CollectAI

close-nse_india_stocks

2025/10/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20251010	210.48	214.78	207.82	212.33	96785	212.33	up	up	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20251010	48	48.57	47.01	47.2	6102	47.2	down	down	correct
3MINDIA.NSE	3M India Limited	20251010	29270	29670	29230	29590	2220	29590	up	up	correct
3PLAND.NSE	3P LAND HOLDINGS L	20251010	44.25	44.25	42.4	43.03	4985	43.03	down	down	correct
5PAISA.NSE	5paisa Capital Limited	20251010	331	397	316.25	328.7	8785132	328.7	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20251010	850	852.8	839	840.6	48959	840.6	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20251010	18.45	18.75	18.45	18.45	19080	18.45
AAKASH.NSE	Aakash Exploration Services Limited	20251010	9.25	9.3	9	9.24	63189	9.24	down	down	correct
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20251010	82	82	79.71	82	47275	82
AARON.NSE	Aaron Industries Limited	20251010	190.95	190.95	186.81	188.14	9621	188.14	down	up	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20251010	508.55	518.65	505.25	515.2	136218	512.4497	up	down	incorrect
AARTIIND.NSE	Aarti Industries Limited	20251010	383	383	376.55	378	352041	378	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20251010	460	465.15	460	461.6	2124	461.6	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20251010	157.89	157.89	150	151.42	13502	151.42	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20251010	123.55	125.19	122.09	123.83	5650	123.83	up	down	incorrect
AAVAS.NSE	Aavas Financiers Limited	20251010	1624.3	1641.9	1612.4	1631.7	92611	1631.7	up	down	incorrect
ABAN.NSE	Aban Offshore Limited	20251010	40.15	40.5	40	40.47	22701	40.47	up	up	correct
ABB.NSE	ABB India Limited	20251010	5151	5210	5147.5	5188	180079	5188	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20251010	29735	30285	29575	30130	5450	30130	up	up	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20251010	297.95	299.2	292.55	293.35	4281142	293.35	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20251010	84.55	85.18	83	83.19	3558376	83.19	down	down	correct
ABMINTLLTD.NSE	ABM International Limited	20251010	54.5	59.6	52.1	58	8767	58	up	up	correct
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20251010	59.06	59.06	57.35	57.86	24310	57.86	down	down	correct
ABSLNN50ET.NSE	ABSL AMC Ltd	20251010	71	72.16	71	71.77	6121	71.77	up	up	correct
ACC.NSE	ACC Limited	20251010	1874.6	1891.2	1862.1	1885.6	125206	1885.6	up	down	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20251010	1504	1508.9	1497	1500.2	31039	1412.0541	down	up	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20251010	6.85	7.1	6.42	6.7	708423	6.7	down	up	incorrect
ACE.NSE	Action Construction Equipment Limited	20251010	1067.6	1079.5	1064	1069	93643	1069	up	up	correct
ADANIENT.NSE	Adani Enterprises Limited	20251010	2552	2565	2538.8	2550.9	690142	2550.9	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20251010	1048.1	1072.2	1048.1	1064.3	1335270	1064.3	up	down	incorrect
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20251010	1400.5	1418	1395.7	1409.4	1359246	1409.4	up	down	incorrect
ADANIPOWER.NSE	Adani Power Limited	20251010	149.1	150.79	147.84	149.7	23705398	149.7	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20251010	205.01	206.63	201.32	202.5	111762	201.9542	down	down	correct
ADL.NSE	Archidply Decor Limited	20251010	93	109.9	90.1	90.97	171579	90.97	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20251010	10.8	11.2	10.53	11.01	56452	11.01	up	up	correct
ADSL.NSE	Allied Digital Services Limited	20251010	192	193.98	189.5	190.42	231362	190.42	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20251010	60	60	59.05	59.88	41074	58.841	down	down	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20251010	310.8	314	305.55	306.5	204652	306.5	down	down	correct
AFFLE.NSE	Affle (India) Limited	20251010	1967	1993.7	1942.5	1967.4	182765	1967.4	up	up	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20251010	886	905	886	894.25	10534	894.25	up	up	correct
AGRITECH.NSE	Agri	20251010	132.79	133.44	130.99	132.29	3649	132.29	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20251010	42.32	42.79	40.56	41.98	24738	41.98	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20251010	61.62	62.47	59.6	60.06	20515	60.06	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20251010	155	155	151	151.6	596	151.6	down	down	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20251010	963.45	976.45	963.45	973.6	11904	973.6	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20251010	3271.9	3295	3249	3271.9	65468	3271.9
AIRAN.NSE	Airan Limited	20251010	23.92	24.47	23.88	24.07	70507	24.07	up	up	correct
AISL.NSE	SM	20251010	94.5	94.5	94.5	94.5	600	94.5
AJANTPHARM.NSE	Ajanta Pharma Limited	20251010	2426.4	2460	2407	2434.2	105071	2407.1983	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20251010	1023	1047	1021	1029.5	508255	205.9	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20251010	5.1	5.14	5.07	5.11	451880	5.11	up	up	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20251010	0.7	0.7	0.7	0.7	0	0.7
AKASH.NSE	Akash Infra	20251010	29.8	29.8	28.57	28.71	15599	28.71	down	down	correct
AKG.NSE	AKG Exim Limited	20251010	13.59	14.2	13.26	13.97	278835	13.97	up	up	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20251010	266	267.75	258.3	264.75	6832	264.75	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20251010	8.04	8.29	7.85	7.87	496399	7.87	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20251010	3329.6	3359.2	3328.4	3344.9	218085	3344.9	up	up	correct
ALANKIT.NSE	Alankit Limited	20251010	12.21	12.9	12.21	12.64	300724	12.64	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20251010	801.35	807.9	795.85	802.4	2340	802.4	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20251010	100.39	101	100.25	100.51	159178	100.51	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20251010	861.3	871	843.1	853.2	5427	853.2	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20251010	103.4	103.4	97.4	99.11	84907	99.11	down	up	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20251010	5480.5	5500	5412.5	5454.5	171470	5410.8802	down	up	incorrect
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20251010	1850.5	1859.7	1823	1843.2	31589	1843.2	down	up	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20251010	31.54	32.25	31.5	31.95	2819406	31.95	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20251010	17.51	18.39	17.05	17.37	784887	17.37	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20251010	17.31	17.77	17.3	17.49	4654365	17.49	up	up	correct
ALPA.NSE	Alpa Laboratories Limited	20251010	89.2	91.9	89.2	91.63	17851	91.63	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20251010	247	255	247	253.52	5128	253.52	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20251010	1.87	1.87	1.71	1.71	16548	17.1	down	down	correct
AMBER.NSE	Amber Enterprises India Limited	20251010	8250	8382	8206	8284.5	151471	8284.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20251010	25.17	25.75	25.01	25.45	7124	25.45	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20251010	1404.6	1415.9	1404.6	1412.1	2391	1412.1	up	down	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20251010	565.8	573	564.5	569.25	891468	569.25	up	down	incorrect
AMDIND.NSE	AMD Industries Limited	20251010	61.25	62.29	59.05	60.9	127038	60.9	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20251010	55.32	55.87	53.23	53.98	24432	53.98	down	up	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20251010	703.1	717	701	704.75	9253	702.6427	up	down	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20251010	700.5	704.55	687.2	694.2	4515600	694.2	down	down	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20251010	78.65	80.36	78.65	79.49	109192	79.49	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20251010	80.3	82.37	80.3	81.78	293686	81.78	up	up	correct
ANIKINDS.NSE	Anik Industries Limited	20251010	64.22	68.6	64.21	68.23	30814	68.23	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20251010	2.02	2.02	1.88	1.9	2420	1.9	down	down	correct
ANMOL.NSE	Anmol India Limited	20251010	15.25	15.77	15.1	15.57	40013	15.57	up	up	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20251010	4.52	4.52	4.52	4.52	3578	4.52
ANTGRAPHIC.NSE	Antarctica Limited	20251010	1.09	1.1	1.07	1.09	153042	1.09
ANUP.NSE	The Anup Engineering Limited	20251010	2385	2429.2	2382	2398.3	14566	2398.3	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20251010	1106.9	1127.3	1084.6	1118	381616	1118	up	up	correct
APARINDS.NSE	Apar Industries Limited	20251010	8437	8573	8364	8385	25839	8385	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20251010	128.79	132.88	123.65	125.61	8341	125.61	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20251010	362.55	365.6	359.9	363.65	8159	361.1721	up	up	correct
APEX.NSE	Apex Frozen Foods Limited	20251010	221.95	226	221.23	224.97	63105	224.97	up	up	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20251010	1725.1	1748.5	1725.1	1738.6	114758	1738.6	up	up	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20251010	928.1	951	928.05	948.35	54910	948.35	up	up	correct
APOLLO.NSE	Apollo Micro Systems Limited	20251010	332.85	332.9	316.05	317.5	3818784	317.5	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20251010	7694.5	7739	7660	7681	273853	7681	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20251010	332.5	341.3	332.5	336.05	68856	336.05	up	up	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20251010	485.8	489.7	483.5	488.25	617231	484.8724	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20251010	1309.9	1363.7	1309.9	1331	1243	1331	up	up	correct
APTECHT.NSE	Aptech Limited	20251010	121.96	121.98	118.75	119.18	121345	119.18	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20251010	316	320.8	310.6	318.3	1249311	316.1409	up	up	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20251010	103.62	106.8	102.95	104.02	13543	104.02	up	up	correct
ARCHIES.NSE	Archies Limited	20251010	20.93	21.18	20.5	20.72	16574	20.72	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20251010	47.88	49	45.78	46.23	620	46.23	down	down	correct
ARIES.NSE	Aries Agro Limited	20251010	387.45	404	387.3	399.6	79159	399.6	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20251010	112.88	115.85	111.67	113.44	297906	113.44	up	down	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20251010	434.55	439.65	419	425.65	93712	425.65	down	up	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20251010	1565.5	1635.1	1565.5	1630.5	37092	1630.5	up	down	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20251010	37.1	37.52	36.5	36.72	9238	36.72	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20251010	538.75	550.1	523.7	528.75	36775	528.75	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20251010	1.85	1.9	1.79	1.84	207019	1.84	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20251010	54.27	54.27	54.27	54.27	0	54.27
ARTEMISMED.NSE	Artemis Medicare Services Limited	20251010	235	242.47	235	239.77	102765	239.77	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20251010	161.47	161.47	161.47	161.47	0	161.47
ARVIND.NSE	Arvind Limited	20251010	287	287.1	278.9	279.6	525576	279.6	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20251010	499.7	510.55	497	503.25	139579	503.25	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20251010	604	618.45	601	604.1	41047	604.1	up	up	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20251010	867.95	910.95	866.45	899.95	379623	899.95	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20251010	287.45	289.45	278	279	11781	279	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20251010	564.1	573.45	558.65	561.75	38778	561.75	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20251010	1010	1025.05	1010	1016.15	15547	1016.15	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20251010	677.2	709	669	692.55	1128565	692.55	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20251010	298	300.75	296.05	297.45	17796	296.5519	down	up	incorrect
ASHIMASYN.NSE	Ashima Limited	20251010	21.76	22.5	21.62	22.02	135933	22.02	up	down	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20251010	192.89	193.25	190.86	192.62	568553	192.62	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20251010	138.8	139.52	137.4	137.55	6840339	136.6234	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20251010	338.75	350.05	325	328.35	45230	328.35	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20251010	2338.9	2357.8	2336.6	2340.2	1117236	2336.5534	up	up	correct
ASIANTILES.NSE	Asian Granito India Limited	20251010	57.95	58.39	57.48	58.16	232486	58.16	up	up	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20251010	265.95	265.95	261.15	261.5	21518	261.5	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20251010	763	775.45	760.5	765.75	11870	765.75	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20251010	690.05	694.3	679	685.55	763550	685.55	down	down	correct
ASTRAL.NSE	Astral Limited	20251010	1406.1	1434	1391.1	1424.6	734185	1423.238	up	up	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20251010	1169.95	1174.9	1076.05	1090.6	1296035	1090.6	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20251010	9270	9299	9207	9262	12645	9262	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20251010	11.1	11.64	10.53	10.53	401190	10.53	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20251010	628.5	632.9	626.2	628.05	635866	628.05	down	down	correct
ATUL.NSE	Atul Ltd	20251010	6000	6074.5	5965	6032	9090	6032	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20251010	508.5	508.5	496.5	503.15	99227	503.15	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20251010	757.7	765.65	755.15	763.25	949662	763.25	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20251010	1114.7	1119	1096.9	1115.9	86900	1114.9107	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20251010	1125.4	1143.8	1116.4	1130.3	1455177	1130.3	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20251010	113.77	115.75	107.1	108.69	28784	108.69	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20251010	1725	1740	1720.2	1723.8	2141	1723.8	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20251010	71.9	72.95	71.1	71.57	65894	71.57	down	down	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20251010	434.55	443	433	440.25	15339	440.25	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20251010	650	659	641.65	645	327491	645	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20251010	69.2	70.29	68.56	69.29	113743	68.9232	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20251010	523.3	535.2	523.3	532.8	34714	532.8	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20251010	1168	1191.7	1165.2	1180.4	6933035	1180.4	up	down	incorrect
AXISBNKETF.NSE	Axis Amc Ltd.	20251010	579.2	584.01	579.2	582.2	10083	582.2	up	down	incorrect
AXISBPSETF.NSE	Axis AMC Ltd.	20251010	13.05	13.05	12.86	12.98	2754856	12.98	down	up	incorrect
AXISCADES.NSE	Axiscades Technologies Limited	20251010	1680	1708	1661	1668.8	37401	1668.8	down	up	incorrect
AXISHCETF.NSE	Axis AMC Ltd.	20251010	147.84	150.1	147.84	149.58	1825	149.58	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20251010	276.65	277.93	275.72	277.26	7554	277.26	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20251010	384.84	386.58	382.79	384.51	2520	384.51	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20251010	189.92	200.39	189.01	189.59	23209	189.59	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20251010	159.22	159.22	159.22	159.22	1489	159.22
BAGFILMS.NSE	B.A.G. Films and Media Limited	20251010	7.02	7.17	7	7.05	71199	7.05	up	down	incorrect
BAJAJ.NSE	AUTO	20251010	8816	8955	8781.5	8943	228686	8943	up	down	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20251010	247.25	266.94	247.24	264.12	3371167	264.12	up	down	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20251010	538.25	547.75	535.65	543.1	105351	543.1	up	down	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20251010	2014.6	2026	2001.2	2004.3	772401	2004.3	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20251010	22.03	22.82	21.86	22.25	8296772	22.25	up	up	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20251010	11980	12148	11888	12074	31215	12074	up	up	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20251010	1018.1	1027.5	1017	1025	3714548	1025	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20251010	126	130.09	123.3	125.72	179810	125.72	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20251010	1360	1380	1356.1	1368.5	23288	1368.5	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20251010	42.93	43.61	42.92	43.47	39295	43.47	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20251010	23.92	24.23	23.02	23.3	69898	23.3	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20251010	2292	2306.7	2277.4	2287.3	68858	2279.4303	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20251010	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20251010	206	207.7	205.62	205.92	71813	205.92	down	up	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20251010	82.93	84.26	82.51	83.1	9271	83.1	up	down	incorrect
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20251010	482.4	482.4	475.4	479	134613	475.4008	down	up	incorrect
BANARBEADS.NSE	Banaras Beads Limited	20251010	146	147.1	138.25	141.62	53194	141.62	down	up	incorrect
BANARISUG.NSE	Bannari Amman Sugars Limited	20251010	3298.1	3500	3260	3474.2	4114	3474.2	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20251010	807.05	820.45	790	804	409736	796.7637	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20251010	163.3	170.09	163.07	169.32	10328003	169.32	up	up	correct
BANG.NSE	Bang Overseas Limited	20251010	54.54	60	53.53	59.28	217343	59.28	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20251010	87.79	89.4	85.23	87.49	5182	87.49	down	up	incorrect
BANKBARODA.NSE	Bank of Baroda	20251010	264.5	268.9	264.05	266.95	9459957	266.95	up	down	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20251010	580	585.97	578.61	584.98	805564	584.98	up	down	incorrect
BANKINDIA.NSE	Bank of India Limited	20251010	126	127.66	125.55	126.77	8734998	126.77	up	up	correct
BANSWRAS.NSE	Banswara Syntex Limited	20251010	125.99	127.38	125.44	126.02	6623	126.02	up	up	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20251010	225	227.78	223.71	224.87	39059	224.87	down	down	correct
BASF.NSE	BASF India Limited	20251010	4699	4699	4578	4591.5	10386	4591.5	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20251010	26.36	26.68	26.11	26.44	48670	26.44	up	up	correct
BATAINDIA.NSE	Bata India Limited	20251010	1175.1	1185	1163	1169	136224	1169	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20251010	5074	5074	4977.1	5007.1	13426	4907.443	down	down	correct
BBL.NSE	Bharat Bijlee Limited	20251010	3318.5	3350	3258.1	3299.7	19450	3299.7	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20251010	1844	1894.8	1838.2	1879	32019	1861.1048	up	down	incorrect
BCG.NSE	Brightcom Group Limited	20251010	14.49	14.62	14.28	14.43	5813660	14.43	down	up	incorrect
BCLIND.NSE	BCL Industries Limited	20251010	40.54	41	40.3	40.43	300504	40.43	down	up	incorrect
BDL.NSE	Bharat Dynamics Limited	20251010	1524.2	1545.3	1511	1537.1	1133748	1531.6467	up	up	correct
BEARDSELL.NSE	Beardsell Limited	20251010	32.66	34.38	32.5	32.82	35026	32.82	up	up	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20251010	1261	1285.8	1255.9	1276.5	854380	254.5816	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20251010	137.24	138	133.21	135.1	4236	135.1	down	down	correct
BEL.NSE	Bharat Electronics Limited	20251010	409	415.5	408.35	413.5	13813014	411.7471	up	up	correct
BEML.NSE	BEML Limited	20251010	4359.2	4415	4330.1	4363.9	479934	2178.8157	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20251010	101	102	100.43	101.43	146789	99.2531	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20251010	531	535.75	529.2	535.35	273685	535.35	up	up	correct
BESTAGRO.NSE	Best Agrolife Limited	20251010	339	348	338.55	344.25	496874	22.95	up	up	correct
BETA.NSE	SM	20251010	1751.4	1758.5	1715	1731	2520	1731	down	down	correct
BFINVEST.NSE	BF Investment Limited	20251010	478.55	487.35	477.15	481.25	72910	481.25	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20251010	810	831.6	803	810.95	212957	810.95	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20251010	3.8	3.8	3.8	3.8	0	3.8
BGRENERGY.NSE	BGR Energy Systems Limited	20251010	335.58	335.58	335.58	335.58	44246	335.58
BHAGERIA.NSE	Bhageria Industries Limited	20251010	185.9	187	181	185.54	764053	185.54	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20251010	100.79	102	99.4	100.33	17004	100.33	down	down	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20251010	4.62	4.67	4.54	4.56	270632	4.56	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20251010	1215	1227.1	1208.2	1220	423694	1218.6067	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20251010	120.2	120.2	114.98	116.54	88963	116.54	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20251010	4807.5	4884.5	4807.5	4872.5	4460	2436.25	up	up	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20251010	160	174	159.6	170.49	605272	170.49	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20251010	1937	1947.6	1935.4	1940	2512581	1940	up	down	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20251010	239.05	242.38	238.91	239.64	6959120	239.64	up	down	incorrect
BIGBLOC.NSE	Bigbloc Construction Limited	20251010	53.48	54.11	53	53.5	65631	53.5	up	down	incorrect
BIL.NSE	Bhartiya International Ltd.	20251010	826.9	831	782.6	797.4	2616	797.4	down	down	correct
BIOCON.NSE	Biocon Limited	20251010	352.05	357.9	348.6	353.45	2001620	353.45	up	down	incorrect
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20251010	40.5	42	40.5	41.19	14069	41.19	up	up	correct
BIRET.NSE	RR	20251010	345.7	347.4	342.06	344.18	113477	344.18	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20251010	157.38	161.39	157.05	157.67	14442	157.67	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20251010	1195	1195.9	1182	1187.2	48475	1187.2	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20251010	173.2	179.85	173.2	175.85	77690	175.85	up	up	correct
BLBLIMITED.NSE	BLB Limited	20251010	16.92	16.92	15.81	15.96	20677	15.96	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20251010	158	161.95	154.55	159.2	836140	158.8557	up	up	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20251010	58.2	62.49	58.2	61.61	565602	61.61	up	up	correct
BLS.NSE	BLS International Services Limited	20251010	340	349.2	336	337.15	1837890	334.7456	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20251010	3.96	3.96	3.96	3.96	0	3.96
BLUEDART.NSE	Blue Dart Express Limited	20251010	5520	5541	5472	5502	18791	5502	down	up	incorrect
BLUESTARCO.NSE	Blue Star Limited	20251010	1940	1965.9	1902.2	1949.1	1126480	1949.1	up	up	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20251010	60.76	61.7	60.48	60.59	175671	60.59	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20251010	171.55	176.5	170.97	175.37	787736	175.37	up	down	incorrect
BOROLTD.NSE	Borosil Limited	20251010	346.1	351.15	342.1	343.95	54262	343.95	down	up	incorrect
BORORENEW.NSE	Borosil Renewables Limited	20251010	607.7	650	596.9	642.85	1669939	642.85	up	up	correct
BOSCHLTD.NSE	Bosch Limited	20251010	38480	38890	38315	38625	11241	38625	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20251010	345.5	347.3	337.2	338.4	5737637	322.4176	down	down	correct
BPL.NSE	BPL Limited	20251010	77.43	78.98	76.8	77.27	65175	77.27	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20251010	919.1	959.4	912	942.65	549444	942.65	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20251010	5874.5	5920	5858.5	5871.5	228395	5871.5	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20251010	24.81	25.25	23.3	23.6	267694	23.6	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20251010	130.18	131.56	124.3	124.81	100523	124.81	down	down	correct
BSE.NSE	BSE Limited	20251010	2335	2410	2332.6	2385	7275253	2385	up	up	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20251010	125.5	127.28	121.15	123.17	9403	123.17	down	down	correct
BSL.NSE	BSL Limited	20251010	161.5	164	160.11	160.7	7553	160.7	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20251010	107.8	107.91	105.79	106.8	1206486	106.8	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20251010	29.29	29.45	29.1	29.34	327470	29.34	up	down	incorrect
BSOFT.NSE	Birlasoft Limited	20251010	361.25	363.7	358.5	359.6	391213	357.3183	down	up	incorrect
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20251010	700.35	715	700.2	709.25	10322	709.25	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20251010	46.73	50.32	46.55	50.32	35296	50.32	up	up	correct
BYKE.NSE	The Byke Hospitality Limited	20251010	66.35	68.39	65.4	66.01	82524	66.01	down	down	correct
CALSOFT.NSE	California Software Company Limited	20251010	17.5	18.97	17.5	17.86	117807	17.86	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20251010	196.5	204	194.5	199.61	585804	199.61	up	up	correct
CAMS.NSE	Computer Age Management Services Limited	20251010	3849	3888	3841.1	3860.8	1695260	765.4665	up	up	correct
CANBK.NSE	Canara Bank	20251010	126.5	128.6	126.35	127.39	23836453	127.39	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20251010	790.1	796.7	784.4	796	185373	789.9632	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20251010	249.5	249.7	242.55	244.8	125317	244.1477	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20251010	279	288.4	277	286.4	625019	286.4	up	up	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20251010	2026.8	2086.9	2012	2056.8	76725	2056.8	up	up	correct
CAPTRUST.NSE	Capital Trust Limited	20251010	30.91	30.91	30.91	30.91	7679	30.91
CARBORUNIV.NSE	Carborundum Universal Limited	20251010	914.05	943.65	913.65	937.55	90027	935.7796	up	up	correct
CARERATING.NSE	CARE Ratings Limited	20251010	1472.4	1489.6	1468	1480.8	50071	1473.093	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20251010	2451	2463.9	2416.5	2444.8	455883	2444.8	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20251010	199.8	201.82	199.38	200.51	1145617	200.51	up	up	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20251010	24.39	24.54	23.8	24.06	401420	24.06	down	down	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20251010	16.23	17.19	16.23	17	33698	17	up	up	correct
CCL.NSE	CCL Products (India) Limited	20251010	830.85	839.5	824.75	829.65	56660	827.4152	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20251010	1555	1611	1555	1605.3	3338032	1605.3	up	up	correct
CEATLTD.NSE	CEAT Limited	20251010	3503.9	3568	3503.9	3539.9	87414	3539.9	up	up	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20251010	10.92	11.35	10.92	11.11	66645	11.11	up	down	incorrect
CENTENKA.NSE	Century Enka Limited	20251010	482.85	483.3	470.25	480.25	10382	480.25	down	up	incorrect
CENTEXT.NSE	Century Extrusions Limited	20251010	28.86	34.75	28.86	33.95	4812226	33.95	up	up	correct
CENTRALBK.NSE	Central Bank of India	20251010	37.4	38.7	37.25	38.12	12534410	37.72	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20251010	34.2	34.26	33.41	33.6	195125	33.6	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20251010	2597	2724.2	2580	2693.4	38620	2693.4	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20251010	789.85	791.9	764.55	770.1	110372	770.1	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20251010	6023	6059.5	5947.5	5967	12915	5967	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20251010	8.62	8.69	8.3	8.36	34903	8.36	down	down	correct
CESC.NSE	CESC Limited	20251010	170.88	173.3	169.21	171.16	3620480	165.5983	up	down	incorrect
CGCL.NSE	Capri Global Capital Limited	20251010	189.95	190.45	187.25	189.54	950268	189.54	down	up	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20251010	762	762.5	745.7	753.9	2344143	752.2394	down	down	correct
CHALET.NSE	Chalet Hotels Limited	20251010	941.5	968.1	941.15	953	141977	951.95	up	down	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20251010	507	509.05	497.25	498.5	985682	493.19	down	up	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20251010	167.3	170.62	166.21	169.68	7158	169.68	up	down	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20251010	264	269.8	261.05	264.25	220090	264.25	up	down	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20251010	614.45	614.45	600	606.55	3222	606.55	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20251010	369	372.9	363.5	366.1	47470	366.1	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20251010	798.9	811.2	794.1	802.25	687146	802.25	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20251010	1623.9	1630.9	1609.7	1615.6	451903	1614.386	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20251010	1849	1859.3	1825.2	1833.1	61101	1833.1	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20251010	1658	1663	1633.3	1649.9	40675	1649.9	down	down	correct
CINELINE.NSE	Cineline India Limited	20251010	87.36	89.12	86.52	87.1	2986	87.1	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20251010	17.37	18.2	17.37	17.84	16172	17.84	up	up	correct
CIPLA.NSE	Cipla Limited	20251010	1513	1569	1506.9	1561.8	1495524	1561.8	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20251010	1040	1077	1033	1072.3	437737	1069.6512	up	up	correct
CLEDUCATE.NSE	CL Educate Limited	20251010	90.1	91.73	88.55	90.71	12626	90.71	up	up	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20251010	253.8	269.95	253.35	255.95	130628	255.95	up	up	correct
CMICABLES.NSE	CMI Limited	20251010	3.55	3.55	3.55	3.55	0	3.55
COALINDIA.NSE	Coal India Limited	20251010	384	386.7	382.95	384.5	5061600	369.4726	up	up	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20251010	1785.6	1805	1771.3	1776.3	851632	1768.0709	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20251010	42.6	44.8	42	44.11	889118	44.11	up	up	correct
COFORGE.NSE	Coforge Limited	20251010	1735	1747.4	1713	1719.3	1374406	1711.4059	down	down	correct
COLPAL.NSE	Colgate	20251010	2209	2232.9	2202.1	2227.8	334097	2203.9626	up	down	incorrect
COMPINFO.NSE	Compuage Infocom Limited	20251010	1.7	1.7	1.62	1.68	27606	1.68	down	up	incorrect
COMPUSOFT.NSE	Compucom Software Limited	20251010	18.95	19.98	18.95	19.15	28610	19.15	up	up	correct
CONCOR.NSE	Container Corporation of India Limited	20251010	539	544.6	536.3	540	1159952	533.7077	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20251010	42.25	43.14	41.74	42.77	752190	42.77	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20251010	191.9	193	188	188.99	2595	188.99	down	down	correct
CONTROLPR.NSE	Control Print Limited	20251010	776	810	776	803.85	47551	798.912	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20251010	44.9	45.05	43.53	44.27	8037	44.27	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20251010	181.42	181.79	176.5	178.17	15753	178.17	down	down	correct
COROMANDEL.NSE	Coromandel International Limited	20251010	2243.8	2243.8	2215.6	2220.5	169793	2211.7815	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20251010	6.99	7.39	6.36	6.74	87888	6.74	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20251010	93.33	93.95	92.64	93.59	991072	93.59	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20251010	6602	6672.5	6480	6548	26064	6548	down	down	correct
CREATIVE.NSE	Creative Newtech Limited	20251010	632	632	615.1	620.05	3172	620.05	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20251010	7.87	8.07	7.67	7.95	25612	7.95	up	up	correct
CREDITACC.NSE	CreditAccess Grameen Limited	20251010	1380.3	1388	1365.1	1380.1	59224	1380.1	down	down	correct
CREST.NSE	Crest Ventures Limited	20251010	351	370	351	363.7	6702	363.7	up	up	correct
CRISIL.NSE	CRISIL Limited	20251010	4650.9	4741.2	4617.8	4684.2	39518	4669.097	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20251010	286.4	290.5	284.8	287.75	2686053	287.75	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20251010	398.65	399.95	386.15	389.8	316936	389.8	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20251010	39.99	42.88	39.99	42.88	54559	42.88	up	up	correct
CUB.NSE	City Union Bank Limited	20251010	213.41	216.57	212.11	214.83	723194	214.83	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20251010	97.4	97.45	95	96.95	8905	96.95	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20251010	3961.8	4030	3900.1	3966	532967	3948.0474	up	up	correct
CUPID.NSE	Cupid Limited	20251010	237.95	247.9	233.51	246.26	5035484	246.26	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20251010	18	18.98	18	18.42	4838	18.42	up	up	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20251010	174.5	182.9	174.5	174.5	228124	174.5
CYIENT.NSE	Cyient Limited	20251010	1182.8	1189.1	1173.7	1176	106855	1160.4611	down	down	correct
DABUR.NSE	Dabur India Limited	20251010	485.4	490.85	485.4	489.7	1613675	487.1285	up	down	incorrect
DALBHARAT.NSE	Dalmia Bharat Limited	20251010	2234.7	2259.9	2222	2227.7	207783	2227.7	down	up	incorrect
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20251010	371.4	372.9	367.5	368.35	29243	362.9961	down	up	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20251010	33.79	34	32.86	33.82	9053	33.82	up	up	correct
DANGEE.NSE	Dangee Dums Limited	20251010	4.11	4.62	4.11	4.62	380800	4.62	up	up	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20251010	876	892.5	871	883.4	144695	883.4	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20251010	265.3	268.7	262.8	267	60835	264.9294	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20251010	523.7	531.65	518.1	524.4	256217	524.4	up	up	correct
DBREALTY.NSE	D B Realty Limited	20251010	154.88	160.9	154.01	160.18	1340194	160.18	up	up	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20251010	26.29	26.3	25.49	25.52	37917	25.52	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20251010	281.1	300	281	293.9	497878	293.9	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20251010	130.9	132.39	129.1	130.15	1678205	130.15	down	down	correct
DCM.NSE	DCM Limited	20251010	96.9	97.78	96.48	97.12	4526	97.12	up	up	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20251010	5.55	5.88	5.51	5.58	6224	5.58	up	up	correct
DCMNVL.NSE	DCM Nouvelle Limited	20251010	159.58	162.47	159.58	160.42	8751	160.42	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20251010	1191.2	1205	1190	1197.6	29917	1190.3201	up	up	correct
DCW.NSE	DCW Limited	20251010	69	69.5	68.35	68.58	381917	68.4455	down	up	incorrect
DECCANCE.NSE	Deccan Cements Limited	20251010	1020	1021	984.6	998.6	53668	998.6	down	up	incorrect
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20251010	1507	1515.8	1490	1497	190686	1497	down	up	incorrect
DEEPAKNTR.NSE	Deepak Nitrite Limited	20251010	1772	1792	1758	1789.3	200353	1789.3	up	up	correct
DEEPINDS.NSE	Deep Industries Limited	20251010	486.6	494.4	481.95	486.95	103226	486.95	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20251010	241	247	231.6	242.42	48599	80.81	up	up	correct
DELTACORP.NSE	Delta Corp Limited	20251010	79.03	80.23	78.8	79.33	1973518	79.33	up	down	incorrect
DELTAMAGNT.NSE	Delta Manufacturing Limited	20251010	74.98	76.79	74	74.73	6328	74.73	down	up	incorrect
DEN.NSE	DEN Networks Limited	20251010	34.19	34.85	34.18	34.64	402755	34.64	up	down	incorrect
DENORA.NSE	De Nora India Limited	20251010	819.3	825.95	803.35	805.35	4678	805.35	down	up	incorrect
DEVYANI.NSE	Devyani International Limited	20251010	165	166.56	163.03	163.48	690550	163.48	down	down	correct
DGCONTENT.NSE	Digicontent Limited	20251010	35.89	36.5	34.56	36.41	49881	36.41	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20251010	141.68	144.38	140.34	141.63	103810	141.63	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20251010	25.35	26.4	25.35	26.04	1138591	26.04	up	up	correct
DHANI.NSE	Dhani Services Limited	20251010	60.72	61.84	60	61.06	2908004	61.06	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20251010	1498	1504.9	1475	1478.3	14842	1478.3	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20251010	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20251010	1400.9	1419.9	1400.9	1413	162	1413	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20251010	1013.4	1018.7	1007.3	1015	28137	1015	up	down	incorrect
DICIND.NSE	DIC India Limited	20251010	545.05	554.75	525	544.25	1828	544.25	down	up	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20251010	27.59	27.95	26.25	26.75	70913	26.75	down	down	correct
DISHTV.NSE	Dish TV India Limited	20251010	4.86	4.93	4.86	4.91	3031625	4.91	up	up	correct
DIVISLAB.NSE	Divi's Laboratories Limited	20251010	6132.5	6507.5	6110	6474.5	1651908	6474.5	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20251010	17130	17505	17082	17445	244288	17445	up	up	correct
DLF.NSE	DLF Limited	20251010	730.85	743.4	728.05	740.2	2131129	740.2	up	down	incorrect
DLINKINDIA.NSE	D	20251010	471.25	484	471.25	474.7	77986	468.5781	up	down	incorrect
DMART.NSE	Avenue Supermarts Limited	20251010	4308.9	4365.9	4301.5	4320.4	423959	4320.4	up	down	incorrect
DNAMEDIA.NSE	Diligent Media Corporation Limited	20251010	4.63	4.63	4.4	4.51	48487	4.51	down	down	correct
DODLA.NSE	Dodla Dairy Limited	20251010	1328.7	1340.4	1305.7	1310.6	17939	1310.6	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20251010	363.5	364.5	361.45	362.3	28970	362.3	down	down	correct
DONEAR.NSE	Donear Industries Limited	20251010	94	94	92.61	92.82	17629	92.82	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20251010	1450	1479	1419.9	1427	85334	1427	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20251010	12.11	12.11	11.07	11.9	272045	11.9	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20251010	236.95	238.81	234.41	235.7	13042	235.7	down	down	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20251010	20.3	20.58	19.8	19.92	83013	19.92	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20251010	615.1	624.8	610.25	616.4	47277	616.4	up	down	incorrect
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20251010	1249.6	1267.7	1244.7	1264.4	1680920	1264.4	up	up	correct
DSSL.NSE	Dynacons Systems & Solutions Limited	20251010	949.95	975	947	951.1	28743	951.1	up	up	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20251010	185.39	185.39	182.02	182.65	3085	182.65	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20251010	5.02	5.08	4.87	4.91	389656	4.91	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20251010	357.65	359.85	351.2	352.8	14470	347.8942	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20251010	43.37	44.95	43.01	44.73	818472	44.73	up	down	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20251010	7630.5	7900	7564.5	7797	92764	7792.9822	up	down	incorrect
DYNPRO.NSE	Dynemic Products Limited	20251010	324.8	324.85	319.8	321.7	10951	321.7	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20251010	7.94	8.08	7.93	8.05	7287777	8.05	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20251010	1553.07	1553.07	1542.01	1545.99	9549	1545.99	down	down	correct
EBBETF0431.NSE	Edelweiss Amc Ltd	20251010	1386.75	1390.3	1381.69	1386.71	7697	1386.71	down	down	correct
ECLERX.NSE	eClerx Services Limited	20251010	4004	4097.7	3953.2	4060	47875	4060	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20251010	113.66	113.66	110.7	111.07	1992934	111.07	down	up	incorrect
EDUCOMP.NSE	Educomp Solutions Limited	20251010	1.45	1.45	1.45	1.45	0	1.45
EICHERMOT.NSE	Eicher Motors Limited	20251010	6895.5	6984	6876.5	6965	282882	6965	up	up	correct
EIDPARRY.NSE	E.I.D.	20251010	1042.2	1045	1021.3	1026.5	82421	1026.5	down	down	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20251010	381	385.6	380	382.25	10887	382.25	up	down	incorrect
EIHOTEL.NSE	EIH Limited	20251010	390	394.9	384.9	385.65	82659	385.65	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20251010	1985.5	2039.2	1911	1938.8	406990	1938.8	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20251010	142.15	143.7	140.53	140.77	205690	140.77	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20251010	607	608.85	543.2	558.5	3780036	557.9852	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20251010	95.3	95.99	93.68	93.89	718126	93.89	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20251010	1135.65	1182.05	1100	1161.25	30322	1161.25	up	up	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20251010	485	490.5	480.35	483.15	251902	483.15	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20251010	65.2	66	64.5	64.72	3817	64.72	down	down	correct
EMAMILTD.NSE	Emami Limited	20251010	545.65	547.2	539.1	544.45	1131658	533.9023	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20251010	102.56	102.56	100.35	100.77	17267	100.77	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20251010	98	103.35	98	101.2	22516	101.2	up	down	incorrect
EMBASSY.NSE	RR	20251010	427.7	428.95	426	426.99	215172	426.99	down	up	incorrect
EMKAY.NSE	Emkay Global Financial Services Limited	20251010	319.9	333.25	318.05	333.2	22775	333.2	up	down	incorrect
EMMBI.NSE	Emmbi Industries Limited	20251010	97.6	104.89	97.43	101.31	49293	101.31	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20251010	2923	2934.3	2870.1	2888.8	84807	2888.8	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20251010	20.31	20.31	19.45	19.76	33836	19.76	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20251010	202.4	205.7	200.1	202.89	2159142	200.3893	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20251010	149.48	150	147	147.41	5497	147.41	down	up	incorrect
EPL.NSE	EPL Limited	20251010	211.9	215.12	209.34	212.27	267669	209.6211	up	down	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20251010	55.7	56.34	55.59	56.16	912874	56.16	up	up	correct
ERIS.NSE	Eris Lifesciences Limited	20251010	1599	1614.5	1588.4	1596	63017	1596	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20251010	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20251010	4999	4999	4890	4916.1	2125	4871.1267	down	down	correct
ESCORTS.NSE	Escorts Limited	20251010	3630	3693.9	3610.6	3638.1	108503	3619.8415	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20251010	31.09	32	29.55	30.06	469789	30.06	down	down	correct
ESTER.NSE	Ester Industries Limited	20251010	117.05	117.86	115.26	115.63	62741	115.63	down	down	correct
EVEREADY.NSE	Eveready Industries India Limited	20251010	368.6	384.8	366.6	380.55	131168	380.55	up	up	correct
EVERESTIND.NSE	Everest Industries Limited	20251010	679.9	691.95	669	679.05	23813	679.05	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20251010	1.66	1.66	1.66	1.66	1168860	1.66
EXCELINDUS.NSE	Excel Industries Limited	20251010	1128.1	1168	1128	1149	6352	1149	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20251010	393	403.65	393	400.65	1806878	400.65	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20251010	1002.45	1006.95	991.15	996.75	6250	996.75	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20251010	7.9	8.29	7.84	8.13	152465	8.13	up	up	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20251010	888.9	898.4	882.25	892.25	74661	892.25	up	up	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20251010	769	827.9	755.25	778.35	25620	778.35	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20251010	48	49.2	47.66	48.94	3137790	24.47	up	up	correct
FCONSUMER.NSE	Future Consumer Limited	20251010	0.41	0.41	0.41	0.41	0	0.41
FCSSOFT.NSE	FCS Software Solutions Limited	20251010	2.17	2.21	2.15	2.18	3048870	2.18	up	up	correct
FDC.NSE	FDC Limited	20251010	450.4	457.75	449.85	455.8	56649	450.0594	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20251010	206.91	210.19	206.53	208.3	5126420	208.3	up	up	correct
FEL.NSE	Future Enterprises Limited	20251010	0.54	0.55	0.54	0.55	65574	0.55	up	up	correct
FELDVR.NSE	Future Enterprises Limited	20251010	3.45	3.59	3.32	3.58	1643	3.58	up	up	correct
FIEMIND.NSE	Fiem Industries Limited	20251010	1972.8	1973.9	1927	1942.4	42000	1942.4	down	down	correct
FILATEX.NSE	Filatex India Limited	20251010	51.89	54.46	50.91	54.08	2224937	54.08	up	up	correct
FINCABLES.NSE	Finolex Cables Limited	20251010	806.4	813.7	799.45	803.25	299189	803.25	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20251010	4566.6	4693	4550.2	4658.2	6792	4658.2	up	up	correct
FINPIPE.NSE	Finolex Industries Limited	20251010	194.3	195.12	192.45	193	408836	193	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20251010	22.09	22.36	21.03	21.65	3626	21.65	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20251010	1.67	1.77	1.67	1.67	67911	1.67
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20251010	3789.1	3792.8	3717	3728	46875	3728	down	down	correct
FMGOETZE.NSE	Federal	20251010	490.1	509.75	488.15	499.85	148308	499.85	up	up	correct
FMNL.NSE	Future Market Networks Limited	20251010	9.49	9.64	9.12	9.35	164307	9.35	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20251010	15279	15999	14911	15781	184429	15781	up	up	correct
FORTIS.NSE	Fortis Healthcare Limited	20251010	1062	1067.85	1047.25	1060.3	2321964	1060.3	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20251010	5562	5606.5	5463	5500	1498	5500	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20251010	2.39	2.49	2.34	2.42	21676	2.42	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20251010	328.4	337.65	328.1	334.2	965205	334.2	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20251010	1298.8	1303.8	1267.9	1271.2	116226	1268.9082	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20251010	104.02	105.96	103.5	104.6	229386	104.6	up	up	correct
GAIL.NSE	GAIL (India) Limited	20251010	178.3	181	178.3	179.21	12004977	173.7929	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20251010	2244.7	2266.7	2244.7	2255.8	2552	2255.8	up	up	correct
GALLANTT.NSE	Gallantt Metal Limited	20251010	667.85	675.2	655	657.35	132429	657.35	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20251010	959.8	978.6	928.3	933.25	38359	933.25	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20251010	1229.9	1241.9	1216.8	1231.1	20198	1231.1	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20251010	87.79	91.18	86.66	90.17	173406	90.17	up	down	incorrect
GANGAFORGE.NSE	Ganga Forging Limited	20251010	3.57	3.7	3.57	3.64	99976	3.64	up	down	incorrect
GANGESSECU.NSE	Ganges Securities Limited	20251010	150.92	153.49	150	152.28	625	152.28	up	down	incorrect
GANGOTRI.NSE	Gangotri Textiles Limited	20251010	0.61	0.61	0.61	0.61	0	0.61
GARFIBRES.NSE	Garware Technical Fibres Limited	20251010	754.9	763.1	747.1	751.2	305169	743.2916	down	up	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20251010	3.68	3.68	3.68	3.68	323339	3.68
GAYAPROJ.NSE	Gayatri Projects Limited	20251010	10.99	10.99	10.99	10.99	0	10.99
GEECEE.NSE	GeeCee Ventures Limited	20251010	334	380	328.55	366.35	132978	366.35	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20251010	68	68.2	67.52	68.02	103174	34.01	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20251010	49.6	50.5	48.51	48.81	68607	48.81	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20251010	480	498	478	483.25	201438	483.25	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20251010	17.15	17.23	16.85	16.94	109916	16.94	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20251010	303	312.4	300.8	308.75	596403	308.75	up	up	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20251010	77.5	78.67	77.5	77.98	174974	77.98	up	up	correct
GEPIL.NSE	GE Power India Limited	20251010	319.8	337.9	319.8	332.5	261210	332.5	up	up	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20251010	1050.2	1061.3	1044.05	1049.75	234502	1043.2287	down	down	correct
GFLLIMITED.NSE	GFL Limited	20251010	61.8	62	60.5	60.85	35479	60.85	down	down	correct
GFSTEELS.NSE	Grand Foundry Limited	20251010	10.21	10.21	10.21	10.21	0	10.21
GHCL.NSE	GHCL Limited	20251010	632.4	636.8	626	631.5	115357	631.5	down	down	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20251010	173.9	174.49	172.54	173.35	22177	173.35	down	down	correct
GICRE.NSE	General Insurance Corporation of India	20251010	378.55	390.9	376.1	383.85	1411197	383.85	up	up	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20251010	124.7	128	123.85	126.9	13485	126.9	up	up	correct
GILLETTE.NSE	Gillette India Limited	20251010	9525	9568	9442	9540	32715	9345.9771	up	down	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20251010	44.22	44.45	43.55	44.35	32738	44.35	up	up	correct
GIPCL.NSE	Gujarat Industries Power Company Limited	20251010	181.79	185.39	181.79	184.07	213656	184.07	up	down	incorrect
GKWLIMITED.NSE	GKW Limited	20251010	1690.1	1758.5	1689	1745.9	17102	1745.9	up	up	correct
GLAND.NSE	Gland Pharma Limited	20251010	1951	1953	1915.9	1923.4	122166	1923.4	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20251010	2755	2782.4	2733.4	2767.4	39058	2767.4	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20251010	1935.9	1978.2	1925.1	1939.3	867422	1939.3	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20251010	6.75	6.75	5.75	6.05	9493	6.05	down	down	correct
GLOBAL.NSE	Global Education Limited	20251010	61	62.93	59.6	61.07	28973	60.6242	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20251010	186.7	194.5	182.66	187.65	23823	187.65	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20251010	2.19	2.23	2.13	2.2	527818	2.2	up	up	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20251010	1114	1152.5	1103.4	1121.5	75855	1121.5	up	up	correct
GMBREW.NSE	G.M. Breweries Limited	20251010	878.5	935.05	860	894.45	2873825	894.45	up	down	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20251010	633	651	601.2	602.5	9828867	602.5	down	up	incorrect
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20251010	1050	1118	1043	1059.2	398746	1058.3351	up	up	correct
GNA.NSE	G N A Axles Limited	20251010	313.4	314.5	309.2	313.45	23232	313.45	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20251010	497	503.1	495.05	498	153515	498	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20251010	451.9	452.9	446.5	449.25	11995	449.25	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20251010	353	354.4	349.55	351.2	43355	351.2	down	down	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20251010	3319	3359.1	3295	3340.7	261458	3321.963	up	up	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20251010	0.57	0.58	0.56	0.56	2094322	0.56	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20251010	669.9	670.7	658	660.95	152537	660.95	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20251010	1130	1131.7	1121.2	1129.8	1721671	1120.0024	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20251010	1074.5	1089	1057	1078.9	100610	1078.9	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20251010	2046.9	2103.6	2036	2091.9	892776	2091.9	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20251010	1.02	1.07	1	1.06	485580	1.06	up	up	correct
GOKEX.NSE	Gokaldas Exports Limited	20251010	740	803	735	790.35	2234765	790.35	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20251010	42.51	43	42.11	42.48	16762	42.48	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20251010	372.6	376	365.26	373.64	881556	186.82	up	up	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20251010	100	101	99.03	100.55	50044730	100.55	up	up	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20251010	34	35.89	34	34.13	2521	34.13	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20251010	374	379.7	370	372.85	240178	370.2337	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20251010	101.7	102.95	100.65	102.2	1890185	102.2	up	up	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20251010	60	61.57	60	60.63	22143	60.63	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20251010	1298.4	1300	1265	1270	145745	1266.8696	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20251010	243.01	245	240.47	243.54	884998	243.54	up	up	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20251010	159.4	164.3	159.4	161.91	1338458	156.9746	up	down	incorrect
GPTINFRA.NSE	GPT Infraprojects Limited	20251010	110.6	113.97	110.6	111.91	97556	111.0838	up	down	incorrect
GRANULES.NSE	Granules India Limited	20251010	569	574.5	560.25	568.55	1270829	568.55	down	up	incorrect
GRAPHITE.NSE	Graphite India Limited	20251010	589.5	589.5	560	563.25	1877710	563.25	down	up	incorrect
GRASIM.NSE	Grasim Industries Limited	20251010	2810.6	2832.8	2788.3	2811	582587	2811	up	up	correct
GRAVITA.NSE	Gravita India Limited	20251010	1627	1650.2	1613.9	1642.4	204033	1642.4	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20251010	208.78	210	207.5	207.94	584372	207.94	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20251010	248.6	254	246.23	252.92	24045	252.92	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20251010	304.25	311	298.35	309.8	407188	309.8	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20251010	291.95	297	291.2	291.5	69726	291.5	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20251010	12.91	13.29	12.89	13.04	2790764	13.04	up	up	correct
GRINDWELL.NSE	Grindwell Norton Limited	20251010	1678.6	1690	1670	1684.8	70194	1684.8	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20251010	1279.9	1279.9	1261.7	1268.8	26508	1265.56	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20251010	1019.7	1149.4	1019.7	1036.1	954	1036.1	up	up	correct
GRPLTD.NSE	GRP Limited	20251010	2158.5	2175	2130.9	2160	2065	2160	up	up	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20251010	2739	2773.4	2653.1	2660	1324205	2646.9523	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20251010	194.3	195.2	193.12	193.94	546274	193.94	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20251010	316	322.3	315.1	319.75	552732	319.75	up	up	correct
GSS.NSE	GSS Infotech Limited	20251010	26.01	27.28	25.5	25.68	83204	25.68	down	down	correct
GTL.NSE	GTL Limited	20251010	9.45	9.45	9.32	9.38	215816	9.38	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20251010	1.48	1.52	1.47	1.5	41908025	1.5	up	down	incorrect
GTPL.NSE	GTPL Hathway Limited	20251010	106.57	106.59	105.71	105.88	16989	105.88	down	up	incorrect
GUFICBIO.NSE	Gufic Biosciences Limited	20251010	366.55	370	363.45	365.15	45353	365.15	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20251010	560.45	570.5	558	566.55	28901	566.55	up	up	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20251010	465.7	474.45	451.15	453.1	10218	453.1	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20251010	431	431.55	426.95	429.65	196323	429.65	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20251010	41.44	41.44	38.54	39.14	1294	39.14	down	down	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20251010	1223.4	1223.5	1199	1201.9	50984	1180.1058	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20251010	39.81	40.67	39.7	40.17	55085	40.17	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20251010	144	145.65	143.68	145.37	22449	145.37	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20251010	4835	4899.7	4827	4832.9	678453	4832.9	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20251010	504.9	505.05	498.35	500.8	398698	498.1107	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20251010	201.27	206.9	201.27	203.88	12886	203.88	up	up	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20251010	13.9	14.34	13.9	14.2	2377819	14.2	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20251010	888.8	891.65	880	880.9	33452	880.9	down	down	correct
HAVELLS.NSE	Havells India Limited	20251010	1481.2	1520	1480.2	1495.9	817076	1491.3386	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20251010	1.94	2.04	1.94	2.03	139997	2.03	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20251010	87.63	90.24	86.6	87.39	9975	87.39	down	up	incorrect
HCC.NSE	Hindustan Construction Company Limited	20251010	27.85	29.34	27.8	28.64	17235655	28.64	up	down	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20251010	686	704.6	682.2	690.25	621845	690.25	up	up	correct
HCL.NSE	INSYS	20251010	15	15.42	14.94	15.22	191812	15.22	up	up	correct
HCLTECH.NSE	HCL Technologies Limited	20251010	1491	1498.5	1473.9	1492.8	2129445	1470.4949	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20251010	5495	5549	5452	5520	883626	2760	up	up	correct
HDFCBANK.NSE	HDFC Bank Limited	20251010	979	986.2	978.1	981.45	13757080	981.45	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20251010	754.9	759.7	743.6	747.3	2771300	747.3	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20251010	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20251010	284	284	281.13	282.65	153820	282.65	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20251010	70.04	70.04	70.04	70.04	0	70.04
HDIL.NSE	Housing Development and Infrastructure Limited	20251010	2.86	3.02	2.86	2.91	93746	2.91	up	up	correct
HEG.NSE	HEG Limited	20251010	531.7	531.8	512.5	515.2	1621813	515.2	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20251010	201.49	202.1	198.91	199.81	67396	199.81	down	down	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20251010	146.65	149	145.85	148.26	510529	148.26	up	up	correct
HERANBA.NSE	Heranba Industries Limited	20251010	296.05	319	295.8	316.35	226002	316.35	up	up	correct
HERCULES.NSE	Hercules Hoists Limited	20251010	209.81	209.81	202.22	203.94	99967	203.94	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20251010	482.8	494.7	479.4	490.6	278119	490.6	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20251010	5512	5567.5	5476.5	5500	835407	5394.8466	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20251010	1740.1	1763.9	1735.1	1741.8	24120	1741.8	up	down	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20251010	172.8	175.32	172.8	174.88	2158	174.88	up	up	correct
HFCL.NSE	HFCL Limited	20251010	74.35	77.67	74.35	76.04	23042104	76.04	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20251010	929	937.5	923.75	934.5	37725	934.5	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20251010	494	499.9	493.85	494.5	7421	494.5	up	up	correct
HIKAL.NSE	Hikal Limited	20251010	247.6	251.25	246	248.05	227167	247.8177	up	up	correct
HILTON.NSE	Hilton Metal Forging Limited	20251010	43	43.25	42.05	42.33	100422	42.33	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20251010	113.43	118.3	113.43	117.82	488917	117.82	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20251010	774.5	775.75	764.3	773.95	4365229	773.95	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20251010	451.55	459.75	446	447.3	2206	447.3	down	up	incorrect
HINDCON.NSE	Hindcon Chemicals Limited	20251010	31.6	31.99	31.11	31.31	16838	31.31	down	up	incorrect
HINDCOPPER.NSE	Hindustan Copper Limited	20251010	365	365	341.1	344.55	20873761	343.9985	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20251010	164.12	167.79	164.12	165.9	175482	165.9	up	down	incorrect
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20251010	456.5	461.35	450.85	452.5	1709268	447.8336	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20251010	2510	2534.9	2506.5	2528.9	1018875	2509.1754	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20251010	512.7	513.45	488.7	498.3	11928283	498.3	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20251010	1618.4	1654.9	1611	1627.4	15753	1627.4	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20251010	183.36	186	181.5	184.76	1641	184.76	up	up	correct
HITECH.NSE	Hi	20251010	120.61	120.8	117.34	118.55	1354511	118.55	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20251010	189.76	199	188.41	196.57	27535	196.57	up	up	correct
HITECHGEAR.NSE	The Hi	20251010	821	854.8	814	854.8	12700	854.8	up	up	correct
HLEGLAS.NSE	HLE Glascoat Limited	20251010	517.9	526.9	498.5	500.7	137288	500.7	down	down	correct
HLVLTD.NSE	HLV Limited	20251010	11.16	11.46	11.16	11.31	288207	11.31	up	up	correct
HMT.NSE	HMT Limited	20251010	57.28	58	56.7	57.4	10615	57.4	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20251010	82.04	83.19	80.64	82.86	21150	82.86	up	down	incorrect
HNDFDS.NSE	Hindustan Foods Limited	20251010	525.5	534.45	524.45	525.8	23911	525.8	up	down	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20251010	535.76	535.76	535.76	535.76	77791	535.76
HOMEFIRST.NSE	Home First Finance Company India Limited	20251010	1206.6	1227.6	1206.6	1222.6	118765	1222.6	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20251010	36635	36635	36055	36475	2169	36475	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20251010	2700.7	2725	2691	2710	2023	2705.7484	up	up	correct
HOVS.NSE	HOV Services Limited	20251010	75.94	75.94	71	73.46	3820	73.46	down	up	incorrect
HPL.NSE	HPL Electric & Power Limited	20251010	444.9	454.75	441.4	445.55	126217	445.55	up	down	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20251010	452.9	460	451.05	455.5	795803	455.5	up	up	correct
HTMEDIA.NSE	HT Media Limited	20251010	26.9	27.93	26.9	27.63	71086	27.63	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20251010	304	312	302.15	310.6	289681	310.6	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20251010	229.36	234.65	228.99	232.92	4408067	230.5953	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20251010	231.6	236.01	231.6	235.01	112896	235.01	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20251010	94.09	97.42	93.8	95.07	5610405	95.07	up	up	correct
ICDSLTD.NSE	ICDS Limited	20251010	50	51.99	49.39	51.65	1262	51.65	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20251010	729.85	734.45	725.05	728.55	7973	728.55	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20251010	39.31	39.47	39.23	39.27	103751	39.27	down	down	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20251010	27.36	27.54	27.31	27.44	1173138	27.44	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20251010	112.46	113.06	111.7	112.6	551191	112.6	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20251010	1370.3	1385	1370.3	1380.3	7673816	1380.3	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20251010	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20251010	56.71	56.71	56.71	56.71	0	56.71
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20251010	1891.8	1901.5	1855.5	1862.8	312123	1862.8	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20251010	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20251010	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20251010	21.66	21.66	21.66	21.66	0	21.66
ICICINV20.NSE	ICICI Prudential Mutual Fund	20251010	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20251010	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20251010	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20251010	595.1	604.35	595.1	597.7	844847	597.7	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20251010	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20251010	263.25	282.1	262	275.05	477870	275.05	up	up	correct
ICRA.NSE	ICRA Limited	20251010	6330	6330	6230	6252	1795	6252	down	down	correct
IDBI.NSE	IDBI Bank Limited	20251010	91.69	94.65	91.55	93.46	8415166	93.46	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20251010	9.1	9.22	8.97	9.04	701750528	9.04	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20251010	73.4	74.57	73.16	74.43	33334050	74.43	up	up	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20251010	275.06	278.25	273.69	277.79	1155	277.79	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20251010	140.42	141	139.57	139.8	2161199	138.137	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20251010	987.05	1049.8	956	972.75	39553	972.75	down	down	correct
IFBIND.NSE	IFB Industries Limited	20251010	1688.9	1784.5	1688.9	1747.7	38765	1747.7	up	up	correct
IFCI.NSE	IFCI Limited	20251010	57.65	59.2	57.32	57.81	8063915	57.81	up	up	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20251010	271.25	274	266.25	267.95	95561	267.95	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20251010	533.8	558	523.05	540.45	136249	540.45	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20251010	218.35	218.58	215.21	216.18	1204131	212.1049	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20251010	425.05	431.9	424	428.95	10040	428.95	up	up	correct
IIFL.NSE	IIFL Finance Limited	20251010	495.1	496.95	486.95	490	986505	486.401	down	down	correct
IITL.NSE	Industrial Investment Trust Limited	20251010	198.34	203.58	198.34	198.59	7693	198.59	up	down	incorrect
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20251010	27.75	28.89	27	27.37	2876	27.37	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20251010	3.04	3.05	2.92	3.01	51392	3.01	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20251010	54.9	55.84	54.56	54.82	401649	54.82	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20251010	1248.9	1265	1202.4	1227.8	188330	1223.158	down	up	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20251010	1080.1	1084	1061	1067.8	1105	1057.9793	down	up	incorrect
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20251010	1.94	1.94	1.81	1.81	8035	1.81	down	up	incorrect
INCREDIBLE.NSE	Incredible Industries Limited	20251010	44.61	45.98	43.5	45.03	3117	45.03	up	up	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20251010	40.71	44.78	39.62	43.43	467469	43.43	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20251010	732.05	739.8	731.05	735.55	1505485	735.55	up	up	correct
INDIACEM.NSE	The India Cements Limited	20251010	392.75	398.25	389.3	392.3	443837	392.3	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20251010	930	940	917.35	937.15	212212	937.15	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20251010	2395.5	2411.9	2378	2378	135622	2378	down	down	correct
INDIANB.NSE	Indian Bank	20251010	767.1	779.7	764.65	776.25	1637650	776.25	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20251010	250.9	257	249.1	250.65	5631	250.65	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20251010	361.45	364.8	357.4	359.15	9096	359.15	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20251010	5721	5770	5706	5735	426462	5735	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20251010	1049.2	1063.9	1042.5	1051.4	35654	1051.4	up	up	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20251010	1010	1012.8	965.1	1001.4	116638	984.1278	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20251010	293.4	293.75	286.1	287.3	22735	287.3	down	up	incorrect
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20251010	58.02	61.48	58	59.57	454839	59.57	up	down	incorrect
INDOSTAR.NSE	IndoStar Capital Finance Limited	20251010	243	244.8	241.06	242.6	46885	242.6	down	up	incorrect
INDOTECH.NSE	Indo Tech Transformers Limited	20251010	1799.4	1855	1786.2	1831.6	16223	1831.6	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20251010	363.5	376.8	354.05	375.9	2298543	375.9	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20251010	16.02	16.42	16	16.22	149575	16.22	up	up	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20251010	550	573.3	541.05	567.25	669796	567.25	up	up	correct
INDSWFTLAB.NSE	Ind	20251010	102.52	107	102.52	104.73	73918	104.73	up	up	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20251010	34.67	35.85	34.67	35.13	32580	35.13	up	down	incorrect
INDUSINDBK.NSE	IndusInd Bank Limited	20251010	749.6	766.75	747.75	763.35	5386722	763.35	up	down	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20251010	354.85	358.9	353	353.7	4420019	353.7	down	up	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20251010	19.3	19.82	19.03	19.56	17612207	19.56	up	up	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20251010	508.24	513.8	498	500.88	73664	125.22	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20251010	7.6	7.77	7.23	7.51	9337	7.51	down	down	correct
INFRABEES.NSE	Nippon Mutual Funds	20251010	945	949.98	943.34	946.84	5246	946.84	up	up	correct
INFY.NSE	Infosys Limited	20251010	1510	1521.7	1498.8	1511.9	3738353	1489.0811	up	up	correct
INGERRAND.NSE	Ingersoll	20251010	4000.3	4012.8	3919	3988.1	5179	3932.126	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20251010	148.09	152.34	147.22	150.08	10002574	150.08	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20251010	735	752.7	729.35	742.5	73467	740.0375	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20251010	94.5	97.8	92.4	93.09	17662	93.09	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20251010	980	1021.45	971.55	1008.15	332876	1008.15	up	up	correct
INTENTECH.NSE	Intense Technologies Limited	20251010	141	145	135.5	138.57	65663	138.57	down	down	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20251010	1.49	1.52	1.48	1.49	1033227	1.49
IOB.NSE	Indian Overseas Bank	20251010	39.27	40.71	39.05	40.23	12248734	40.23	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20251010	155.51	156.99	153.7	153.8	7992863	149.2281	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20251010	100.6	103.24	100.22	102.36	2142404	100.9916	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20251010	1349.5	1361.6	1330.6	1334.5	93288	1334.5	down	down	correct
IPL.NSE	India Pesticides Limited	20251010	205.9	207.72	204.31	205.05	151918	205.05	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20251010	42.08	43.99	42.08	43.41	22845323	43.2706	up	up	correct
IRBINVIT.NSE	IV	20251010	62.25	63.7	62.25	63.34	900553	60.3294	up	up	correct
IRCON.NSE	Ircon International Limited	20251010	178.4	179.14	176.2	176.64	1767996	175.2536	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20251010	709	717.55	708.65	715.7	677949	706.6562	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20251010	125.07	127.2	124.72	126.48	7690307	125.4193	up	up	correct
IRISDOREME.NSE	Iris Clothings Limited	20251010	34.35	34.79	33.33	33.74	60977	33.74	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20251010	101.1	101.98	98.1	98.88	23260	98.88	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20251010	905	950	878	911.15	702161	911.15	up	up	correct
ITC.NSE	ITC Limited	20251010	400.45	403.85	399.5	402.8	15085738	394.5316	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20251010	632.5	637.9	622.95	628.95	62957	628.95	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20251010	808.1	825	808.1	817.9	203538	817.9	up	up	correct
ITI.NSE	ITI Limited	20251010	337.7	358.45	331.2	340.5	15760713	340.5	up	up	correct
IVC.NSE	IL&FS Investment Managers Limited	20251010	7.96	8.04	7.9	7.94	167994	7.5037	down	down	correct
IVP.NSE	IVP Limited	20251010	166.39	167.89	162.2	163.09	1822	163.09	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20251010	2861.41	2862	2859.12	2859.93	16	2859.93	down	down	correct
IZMO.NSE	IZMO Limited	20251010	939.8	1038.6	939.8	1038.3	236039	1038.3	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20251010	103.4	108	103.03	107.4	6359344	107.4	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20251010	72.02	72.19	71.58	71.79	57422	71.79	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20251010	214.1	223.51	214.1	220.8	87870	220.8	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20251010	98.08	99.04	97.1	98.08	573902	98.08
JAICORPLTD.NSE	Jai Corp Limited	20251010	157.86	166.79	157.19	162.28	6730045	162.28	up	up	correct
JAIPURKURT.NSE	Nandani Creation Limited	20251010	37	39.14	36.5	37.44	10763	37.44	up	up	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20251010	96.4	97.85	96.4	97.23	549927	96.3424	up	up	correct
JASH.NSE	Jash Engineering Limited	20251010	464.8	485.7	464.8	481.15	92637	481.15	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20251010	234.38	236.05	232	234.03	4902	234.03	down	down	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20251010	96.5	99.55	96.5	97.25	50808	97.25	up	up	correct
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20251010	72.43	72.56	70	70.48	7077356	70.48	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20251010	96.65	98	95.91	96.4	38793	96.4	down	down	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20251010	1673.6	1690.9	1656.5	1676	70579	1664.9336	up	up	correct
JBMA.NSE	JBM Auto Limited	20251010	652.55	671.45	652.55	662.15	639582	662.15	up	down	incorrect
JCHAC.NSE	Johnson Controls	20251010	1728.5	1738.5	1726	1728.2	6972	1728.2	down	up	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20251010	11.39	11.47	11.12	11.21	14695	11.21	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20251010	1450	1584.8	1414.5	1555.5	355068	1555.5	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20251010	581	586.45	575	579.05	241528	579.05	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20251010	204.8	206.9	202.2	206.31	2184003	206.31	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20251010	1037.2	1039.8	1010.2	1015.2	2426076	1015.2	down	up	incorrect
JINDRILL.NSE	Jindal Drilling & Industries Limited	20251010	587.05	594	584.8	587.5	50376	587.5	up	down	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20251010	38.7	38.87	37.7	37.87	3346610	37.87	down	up	incorrect
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20251010	31.9	33	31.6	32.05	23256	32.05	up	down	incorrect
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20251010	50.73	51.75	50.61	50.94	3053801	50.94	up	up	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20251010	359.9	370	345.15	348.2	17579	348.2	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20251010	6575	6681.5	6568.5	6605	69925	6605	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20251010	644	649.35	633	635.9	46551	635.9	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20251010	848.4	859.95	847	851.5	45480	851.5	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20251010	411	426.2	410.2	420.6	517573	420.6	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20251010	381.75	384	379.3	382.3	346031	382.3	up	up	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20251010	91	91	88.63	89.36	2654	89.36	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20251010	176.33	177.27	170	170.87	2914470	169.2068	down	down	correct
JOCIL.NSE	Jocil Limited	20251010	154.4	154.4	150	150.36	1319	150.36	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20251010	3.87	3.87	3.87	3.87	0	3.87
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20251010	1032.4	1084.95	1025	1058.1	129127	1058.1	up	up	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20251010	17.99	19.15	17.92	18.47	66119449	18.47	up	up	correct
JSL.NSE	Jindal Stainless Limited	20251010	775	779.5	766.65	770.25	318963	769.2978	down	up	incorrect
JSWENERGY.NSE	JSW Energy Limited	20251010	542.8	547.5	541.5	546	1605532	546	up	down	incorrect
JSWHL.NSE	JSW Holdings Limited	20251010	16598	17148	16415	17148	4133	17148	up	down	incorrect
JSWSTEEL.NSE	JSW Steel Limited	20251010	1174	1175	1156.4	1167.8	1457768	1167.8	down	down	correct
JTEKTINDIA.NSE	JTEKT India Limited	20251010	154.13	156.96	153.5	155.44	164200	155.44	up	down	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20251010	599.15	603	597.4	602.3	1355094	602.3	up	down	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20251010	651.5	657.4	643.05	651.2	145079	648.7458	down	up	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20251010	1110.8	1141	1093.1	1120.1	178631	1120.1	up	down	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20251010	728	756.9	721	736.88	215425	736.88	up	up	correct
JUSTDIAL.NSE	Just Dial Limited	20251010	826.9	836.95	823	832.45	108357	832.45	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20251010	310.7	315.3	310.65	313.65	138936	313.65	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20251010	14.7	15.02	14.46	14.6	7712289	14.6	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20251010	253.45	257	252.1	253.15	13067	253.15	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20251010	1212.8	1245.7	1203.6	1240.1	166629	1232.0027	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20251010	144.74	147.98	144.05	144.89	909	144.89	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20251010	800	800	766.05	787.8	3874	787.8	down	down	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20251010	485.1	488.9	482.3	484.85	1546536	484.85	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20251010	307.1	311.65	302.25	305.2	97625	305.2	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20251010	28.17	29.25	27.93	28.8	1034885	28.8	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20251010	1.98	2.04	1.96	1.98	321459	1.98
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20251010	81.2	83.79	80.41	82.3	17645	82.3	up	up	correct
KANPRPLA.NSE	Kanpur Plastipack Limited	20251010	211.95	221.5	208.02	220.44	20393	220.44	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20251010	245	248.27	244.55	247.66	163599	247.66	up	up	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20251010	255.73	256.32	250	251.96	3190	167.97	down	down	correct
KARMAENG.NSE	Karma Energy Limited	20251010	66.25	66.25	60.8	61.75	10603	61.75	down	down	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20251010	223.47	227.62	221.57	226.59	1526770	226.59	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20251010	1121	1121	1056	1070.5	373	1070.5	down	down	correct
KAYA.NSE	Kaya Limited	20251010	448.8	448.8	435.5	448.8	2262	448.8
KCP.NSE	The KCP Limited	20251010	199.79	200.78	197.01	199.06	123401	199.06	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20251010	31.01	32.22	31.01	31.72	57212	31.72	up	up	correct
KDDL.NSE	KDDL Limited	20251010	2730	2730.9	2670	2689.3	5819	2673.0262	down	down	correct
KEC.NSE	KEC International Limited	20251010	857.8	864.9	852.1	853.8	240845	853.8	down	up	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20251010	117.27	117.66	115.41	116.12	94868	116.12	down	up	incorrect
KEI.NSE	KEI Industries Limited	20251010	4242.4	4304.4	4232	4278.2	125166	4273.1406	up	up	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20251010	23.75	24.34	23.7	23.91	4214530	23.91	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20251010	1137.8	1141.9	1120	1132.8	56047	1132.8	down	up	incorrect
KESORAMIND.NSE	Kesoram Industries Limited	20251010	5.35	5.5	5.09	5.19	955102	5.19	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20251010	322	326.79	298.04	321.69	35629	321.69	down	down	correct
KHADIM.NSE	Khadim India Limited	20251010	246.1	256.7	245.2	247.25	58755	247.25	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20251010	124.98	125.01	121.55	123.68	197760	123.68	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20251010	132.12	132.28	130.04	131.09	1606	131.09	down	down	correct
KHANDSE.NSE	Khandwala Securities Limited	20251010	22.4	22.8	21.98	22.03	9532	22.03	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20251010	5076	5076	4984.7	5025.4	1714	5025.4	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20251010	365.4	370.55	360	361.25	6076	361.25	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20251010	693.8	703.55	688	700.6	347348	700.6	up	down	incorrect
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20251010	4500	4679.4	4370	4666.5	31721	4666.5	up	down	incorrect
KIOCL.NSE	KIOCL Limited	20251010	514	534	505	508	1480569	508	down	up	incorrect
KIRIINDUS.NSE	Kiri Industries Limited	20251010	590.8	593.85	582.15	583.8	125493	583.8	down	up	incorrect
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20251010	1959.9	1962.7	1937	1946.1	25502	1946.1	down	down	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20251010	881.95	897.65	877	891.1	123463	889.5337	up	down	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20251010	3865	3995.9	3865	3941.6	3223	3941.6	up	down	incorrect
KITEX.NSE	Kitex Garments Limited	20251010	182	199.15	179.06	190.4	3636046	190.4	up	down	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20251010	539.65	553	539.65	547.55	19364	545.4665	up	up	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20251010	28.96	29.39	28.11	28.44	163227	28.44	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20251010	192.9	194.38	192.53	193.44	486122	193.44	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20251010	107.4	107.5	105.91	106.34	24490	106.34	down	down	correct
KOLTEPATIL.NSE	Kolte	20251010	429.9	437.45	427.2	431.65	136810	431.65	up	up	correct
KOPRAN.NSE	Kopran Limited	20251010	172	175.7	172	173.5	95674	173.5	up	up	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20251010	2145	2157.8	2136.6	2146.1	9681210	429.22	up	up	correct
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20251010	32	32	31.43	31.55	37141	31.55	down	down	correct
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20251010	139	143.41	139	142.27	42551	142.27	up	up	correct
KOTHARIPRO.NSE	Kothari Products Limited	20251010	87.44	88.28	84.25	85.28	20448	85.28	down	up	incorrect
KPITTECH.NSE	KPIT Technologies Limited	20251010	1162.4	1175.9	1150.9	1154.1	739324	1151.4765	down	up	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20251010	1004.4	1009.2	996.2	1004.3	198210	1001.5034	down	up	incorrect
KRBL.NSE	KRBL Limited	20251010	349.9	373.75	345.45	369.85	2069908	369.85	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20251010	70.01	72.98	70.01	71.75	2108	71.75	up	up	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20251010	3.9	4.17	3.77	3.92	89752	3.92	up	up	correct
KRISHANA.NSE	Krishana Phoschem Limited	20251010	551.95	574	549.05	570.45	296126	570.45	up	up	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20251010	826.8	839	808.35	824.95	83595	824.95	down	down	correct
KSB.NSE	KSB Limited	20251010	806.4	809.55	801	803.15	21070	803.15	down	down	correct
KSCL.NSE	Kaveri Seed Company Limited	20251010	1065.2	1075	1054.3	1063.9	44301	1058.5789	down	down	correct
KSL.NSE	Kalyani Steels Limited	20251010	819	839.4	815.1	833.6	68458	833.6	up	up	correct
KTKBANK.NSE	The Karnataka Bank Limited	20251010	172.35	175	172.32	174.62	667553	174.62	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20251010	108.3	109.4	107.79	108.84	19799	108.84	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20251010	5.28	5.82	5.28	5.79	3656	5.79	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20251010	3063	3105.8	3055.5	3096.8	79358	1541.069	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20251010	134.84	135	130.66	132.44	20526	132.44	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20251010	237	243.26	237	240.71	40654	240.71	up	up	correct
LASA.NSE	Lasa Supergenerics Limited	20251010	11.39	11.63	10.9	11.3	56740	11.3	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20251010	873	891.15	843	876.75	3985430	876.75	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20251010	14471	14829	14437	14702	3751	14702	up	up	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20251010	4.45	4.51	4.33	4.4	43766	4.4	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20251010	164.99	166.87	163.93	164.43	2188408	164.43	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20251010	210	210	204.2	206.42	3500	206.42	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20251010	1364	1414	1355.4	1395.1	34160	1395.1	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20251010	11.85	12.29	11.85	12.14	24864	12.14	up	up	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20251010	330	342	325.6	334.25	37014	334.25	up	up	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20251010	561.6	572.35	561.05	568.45	987991	568.45	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20251010	28.45	28.59	28.44	28.58	17897	28.58	up	up	correct
LICNETFN50.NSE	LIC Mutual Fund	20251010	280.57	281.92	280.41	280.49	805	280.49	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20251010	915.4	920	915.4	916.32	5	916.32	up	up	correct
LICNFNHGP.NSE	LIC Mutual Fund	20251010	282.48	282.9	277.23	281.94	1229	281.94	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20251010	232.15	239.76	231.15	238.6	52181	238.6	up	up	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20251010	525	532.75	522.9	528.85	22937	528.85	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20251010	6192	6240	6170	6198.5	13049	6198.5	up	down	incorrect
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20251010	1000	1000.01	999.99	1000	2494471	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20251010	1000	1000.01	999.99	999.99	116203	983.5382	down	down	correct
LODHA.NSE	Macrotech Developers Limited	20251010	1130.3	1161.3	1120.6	1155.9	1061874	1155.9	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20251010	197.99	199.99	190.55	191.25	46125	191.25	down	up	incorrect
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20251010	116.65	122.9	116.65	119.83	6090	119.83	up	down	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20251010	91.7	93.44	91	91.47	11117	91.47	down	up	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20251010	8.23	8.68	8.23	8.43	49177	8.43	up	up	correct
LT.NSE	Larsen & Toubro Limited	20251010	3765	3799	3760	3784	1129678	3784	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20251010	4282	4324	4256	4317.1	33286	4317.1	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20251010	4891.5	4997.5	4853	4945	10341	4945	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20251010	1196.8	1204.9	1142.2	1163	147275	1163	down	down	correct
LUPIN.NSE	Lupin Limited	20251010	1957.6	1985	1931.7	1959.3	855550	1959.3	up	up	correct
LUXIND.NSE	Lux Industries Limited	20251010	1287.3	1298.4	1285	1292	12775	1292	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20251010	203.2	206.5	203.2	204.22	330065	204.22	up	down	incorrect
LYKALABS.NSE	Lyka Labs Limited	20251010	94.24	95.6	92.34	94.44	39252	94.44	up	down	incorrect
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20251010	6.77	6.8	6.43	6.66	30348	6.66	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20251010	3425	3473.9	3395.7	3454.9	1416272	3454.9	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20251010	281.35	283.1	279.1	282.1	1031551	282.1	up	down	incorrect
MAANALU.NSE	Maan Aluminium Limited	20251010	134.99	140.8	131.89	133.44	610216	133.44	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20251010	825.05	847.05	816	842.25	5256	842.25	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20251010	42.7	43.75	41.6	42.54	1619	42.54	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20251010	7.4	7.54	7.22	7.33	17946	7.33	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20251010	83.85	84.12	83	83.3	102093	83.3	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251010	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20251010	171.9	171.9	171.9	171.9	171185	171.9
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20251010	27.76	27.84	27.61	27.74	242917	27.74	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20251010	595.35	605	581.05	585	4131	585	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20251010	24.01	24.9	24.01	24.41	176816	24.41	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20251010	56.61	58.15	56.61	57.53	17857975	56.6653	up	down	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20251010	96	100.5	93.85	98.15	4257	98.15	up	down	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20251010	510	525	503	522.7	133553	522.7	up	down	incorrect
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20251010	144	149	144	145.87	50547	145.87	up	down	incorrect
MAHESHWARI.NSE	Maheshwari Logistics Limited	20251010	57	58	56.97	57.72	8113	57.72	up	down	incorrect
MAHICKRA.NSE	SM	20251010	150	156	150	156	9000	156	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20251010	355.2	374.1	354.8	369.2	219011	369.2	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20251010	355	356.5	350	351.55	58688	351.55	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20251010	16825	17298	16825	17174	7693	17174	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20251010	586.85	588.65	582.9	584.1	159078	584.1	down	down	correct
MAITHANALL.NSE	Maithan Alloys Limited	20251010	1153.4	1167.2	1106.5	1124.8	39952	1124.8	down	down	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20251010	38.49	38.97	38.1	38.45	18677	38.45	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20251010	29	29.96	29	29.65	18266	29.65	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20251010	146.79	151	143	145.58	225756	145.58	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20251010	66.21	66.7	65.7	65.93	25583	65.93	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20251010	58.85	60.35	58.85	59.29	4829	59.29	up	down	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20251010	70.5	73.25	70	73.01	1750896	73.01	up	up	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20251010	293	295	282.8	284.75	5022003	283.7482	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20251010	69.5	70.5	68.5	69.7	20557	69.7	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20251010	318.05	321.85	314.55	318.3	323569	318.3	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20251010	736.05	742.4	730	735.95	37475	735.95	down	up	incorrect
MANINDS.NSE	Man Industries (India) Limited	20251010	375	393	370	382.15	1204149	382.15	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20251010	144	148.98	144	148.44	218619	147.9427	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20251010	22.99	22.99	22.16	22.77	5172	22.77	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20251010	704.11	706.71	701.45	703.84	11328	703.84	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20251010	47.19	47.2	45.77	46	8930	46	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20251010	575.35	589.8	570	572.5	172859	572.5	down	down	correct
MARICO.NSE	Marico Limited	20251010	717.5	719.55	712.5	714.3	1412130	714.3	down	down	correct
MARINE.NSE	Marine Electricals (India) Limited	20251010	208.8	216.57	208	210.77	300630	210.77	up	up	correct
MARKSANS.NSE	Marksans Pharma Limited	20251010	174	186.72	170.61	181.58	8267801	181.58	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20251010	15980	16315	15911	16265	423031	16265	up	up	correct
MASFIN.NSE	MAS Financial Services Limited	20251010	302.7	307.4	301.1	304.8	57884	303.6032	up	down	incorrect
MASKINVEST.NSE	Mask Investments Limited	20251010	151.11	155	151	151.72	98	151.72	up	down	incorrect
MASTEK.NSE	Mastek Limited	20251010	2110	2164.9	2098	2156.8	74695	2148.2944	up	up	correct
MATRIMONY.NSE	Matrimony.com Limited	20251010	512.05	517.85	510.25	511.2	8931	511.2	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20251010	90.45	90.8	89.59	90.22	29802	90.22	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20251010	1156	1163	1139.2	1156.4	2722755	1156.4	up	up	correct
MAXIND.NSE	Max India Limited	20251010	211	217.98	208.46	213.42	73365	213.42	up	up	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20251010	499	499.35	490	491.5	35593	491.5	down	down	correct
MAZDA.NSE	Mazda Limited	20251010	292	297.4	288.85	292.55	22659	292.55	up	up	correct
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20251010	2900	2929.7	2865	2870.1	900332	2854.9405	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20251010	441.5	442.95	430.5	439.65	143757	439.65	down	down	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20251010	65.4	65.4	65.4	65.4	0	65.4
MBLINFRA.NSE	MBL Infrastructures Limited	20251010	41.9	43.6	41.9	42.98	68203	42.98	up	up	correct
MCDOWELL.NSE	N	20251010	1337.6	1349.5	1329.3	1336.3	849804	1336.3	down	down	correct
MCL.NSE	Madhav Copper Limited	20251010	52.84	52.85	50.52	51.09	80985	51.09	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20251010	51.62	53.69	51.62	51.71	5505542	51.71	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20251010	8706	8889	8615	8680	4226025	1736	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20251010	150.55	158.85	150.55	158.08	135609	158.08	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20251010	121.01	127	120.9	122.35	135531	122.35	up	up	correct
MEP.NSE	MEP Infrastructure Developers Limited	20251010	2.08	2.08	2.08	2.08	2636	2.08
MERCATOR.NSE	Mercator Limited	20251010	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20251010	2019.5	2019.5	1990.1	1995	40917	1990.876	down	up	incorrect
MFSL.NSE	Max Financial Services Limited	20251010	1601	1602.9	1579.2	1581.7	528833	1581.7	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20251010	16.79	17.89	16.71	16.99	476804	16.99	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20251010	1285	1302	1285	1294.9	164492	1281.4255	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20251010	343.85	346.25	339.95	344.05	27166	344.05	up	up	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20251010	394.1	395.85	387.3	388.6	201107	388.6	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20251010	584.6	593.4	578.75	588.95	454191	588.3532	up	up	correct
MINDSPACE.NSE	RR	20251010	454.7	459.5	453	458.81	62868	458.81	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20251010	288.65	292	274.51	276.83	118065	276.83	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20251010	25.77	25.77	25.5	25.77	812468	25.77
MIRZAINT.NSE	Mirza International Limited	20251010	37	41.6	36.94	39.8	2724112	39.8	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20251010	1.49	1.53	1.48	1.52	1095331	1.52	up	up	correct
MMFL.NSE	M M Forgings Limited	20251010	308.8	313.8	308.75	312.1	18195	312.1	up	down	incorrect
MMP.NSE	MMP Industries Limited	20251010	283.95	283.95	272.65	278.05	7623	278.05	down	up	incorrect
MMTC.NSE	MMTC Limited	20251010	71.8	73.24	70.05	70.55	3487469	70.55	down	up	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20251010	124.5	148	123.65	132.81	401688	132.81	up	down	incorrect
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20251010	62.98	63.1	62.41	62.76	8566	62.76	down	up	incorrect
MOHITIND.NSE	Mohit Industries Limited	20251010	32.5	33.99	32.5	32.83	9522	32.83	up	down	incorrect
MOIL.NSE	MOIL Limited	20251010	391	392.3	381.05	387.05	1109519	381.0478	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20251010	14.99	15.22	14.7	15.14	213398	15.14	up	up	correct
MOL.NSE	Meghmani Organics Limited	20251010	81.36	82.2	80.64	81.01	376106	81.01	down	down	correct
MOLDTECH.NSE	Mold	20251010	204	209.5	203	208.76	152758	208.76	up	up	correct
MOLDTKPAC.NSE	Mold	20251010	751.6	751.6	740.85	746.15	33199	746.15	down	up	incorrect
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20251010	62.97	63.25	62.52	63.08	584598	63.08	up	down	incorrect
MOM50.NSE	Motilal Oswal M50 ETF	20251010	260.88	262.95	260.88	262.56	9278	262.56	up	down	incorrect
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20251010	247.69	248.39	236.7	239	1729470	239	down	up	incorrect
MONTECARLO.NSE	Monte Carlo Fashions Limited	20251010	670.45	682.35	660	665.3	161872	665.3	down	up	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20251010	9.29	9.39	9.05	9.3	15184	9.3	up	up	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20251010	47.97	50.38	47.9	49.85	4947586	49.85	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20251010	952.2	980.75	952.2	967	1372916	959.2537	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20251010	26.17	26.85	26.17	26.55	5919	26.55	up	down	incorrect
MPHASIS.NSE	Mphasis Limited	20251010	2828	2828	2756.1	2783.2	299386	2783.2	down	up	incorrect
MPSLTD.NSE	MPS Limited	20251010	2251	2260	2195	2218.3	6388	2218.3	down	up	incorrect
MRF.NSE	MRF Limited	20251010	156400	157340	153355	155395	8693	155388.849	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20251010	145.9	146.35	143.15	143.85	1533737	143.85	down	down	correct
MSPL.NSE	MSP Steel & Power Limited	20251010	38	38.11	37	37.18	542652	37.18	down	down	correct
MSTCLTD.NSE	MSTC Limited	20251010	544.9	550.45	539	543.35	257450	534.7755	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20251010	1954	1958.9	1875	1880.7	126693	1880.7	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20251010	2.11	2.21	2.1	2.21	8668	2.21	up	up	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20251010	42.8	43.85	42.8	42.95	1869426	42.95	up	up	correct
MUKANDLTD.NSE	Mukand Limited	20251010	134.99	136.4	131.7	132.17	140506	132.17	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20251010	68.95	68.98	67.8	68.21	2016	68.21	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20251010	100.4	101.31	98.1	98.49	279311	98.49	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20251010	139.39	139.87	137	138.55	13972	138.55	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20251010	42.6	42.6	41.6	41.92	21612	41.92	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20251010	273.9	276	273.4	274.6	16700	274.6	up	up	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20251010	3233	3240	3150.5	3156.9	542445	3156.9	down	down	correct
NACLIND.NSE	NACL Industries Limited	20251010	222.8	222.98	215.9	216.13	183520	216.13	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20251010	5.09	5.18	4.99	5.03	362491	5.03	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20251010	40.09	42.75	38.25	40.24	909842	40.24	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20251010	34.9	35.9	31.05	31.66	130961	31.66	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20251010	287.05	293.75	285.5	285.85	2075	285.85	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20251010	115.16	118.32	114.95	117.49	6331	117.49	up	up	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20251010	306.9	338.8	303.9	314.05	33037	314.05	up	up	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20251010	202.26	211.76	202.25	205.08	27095	205.08	up	down	incorrect
NAM.NSE	INDIA	20251010	857.7	874.65	857	871.85	770333	862.949	up	down	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20251010	845	864.8	834.2	845.8	3958221	842.8403	up	down	incorrect
NATHBIOGEN.NSE	Nath Bio	20251010	175.24	178	173.4	177.38	30747	177.38	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20251010	230	230.8	223.4	224.3	9669882	218.2278	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20251010	1352.5	1353.3	1331	1333.1	462385	1327.8384	down	down	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20251010	4598	4761.6	4569.1	4741.1	112044	4736.0322	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20251010	119	121.6	118.5	119.05	292810	119.05	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20251010	155.11	158.5	155.11	157.06	142884	155.5281	up	up	correct
NAZARA.NSE	Nazara Technologies Limited	20251010	269.75	270	263.3	264.95	665378	264.95	down	down	correct
NBCC.NSE	NBCC (India) Limited	20251010	113.75	115.25	112.41	113	8711474	112.6511	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20251010	2645.1	2645.1	2540	2566.8	299	2566.8	down	down	correct
NCC.NSE	NCC Limited	20251010	209	212.29	209	210.78	1113224	210.78	up	down	incorrect
NCLIND.NSE	NCL Industries Limited	20251010	203	207.97	200.45	201.68	85705	200.0622	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20251010	3903	3910	3826	3831.2	87	3831.2	down	down	correct
NDL.NSE	Nandan Denim Limited	20251010	3.21	3.27	3.19	3.22	1446201	3.22	up	up	correct
NDRAUTO.NSE	NDR Auto Components Limited	20251010	996.8	1019.7	994.6	997	19442	997	up	up	correct
NDTV.NSE	New Delhi Television Limited	20251010	110.98	111.99	103.01	105.03	521472	105.03	down	up	incorrect
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20251010	20.34	20.49	20.06	20.25	48878	20.25	down	up	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20251010	14.1	14.1	14.1	14.1	94641	14.1
NELCAST.NSE	Nelcast Limited	20251010	112.3	114.8	111.74	113.55	113102	113.55	up	up	correct
NELCO.NSE	Nelco Limited	20251010	878	887.6	873.5	877.95	61720	877.95	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20251010	1506.3	1520	1496.5	1510.4	13006	1510.4	up	up	correct
NESCO.NSE	Nesco Limited	20251010	1392.1	1402.6	1360.2	1363.7	51578	1363.7	down	down	correct
NETF.NSE	Tata Mutual Fund	20251010	268.56	273	268.56	272.08	4541	272.08	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20251010	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20251010	78.8	78.98	78.24	78.71	71306	78.71	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20251010	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20251010	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20251010	52.2	53.24	52.2	52.4	2127839	52.4	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20251010	15717	16490	15631	16316	82328	16316	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20251010	874	881.9	871	871.9	144965	871.9	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20251010	6.89	6.89	6.66	6.88	8013	6.88	down	down	correct
NFL.NSE	National Fertilizers Limited	20251010	93.05	93.94	92.64	93.35	427108	93.35	up	down	incorrect
NGIL.NSE	Nakoda Group of Industries Limited	20251010	32.45	32.77	31.46	31.74	31270	31.74	down	up	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20251010	1782.9	1790	1762.3	1769.9	209660	1769.9	down	up	incorrect
NHPC.NSE	NHPC Limited	20251010	86.67	87.71	86.3	86.94	7177243	85.3973	up	up	correct
NIACL.NSE	The New India Assurance Company Limited	20251010	189.85	197.69	188.1	192.87	960416	192.87	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20251010	29.49	31.75	29.49	30.92	26959	30.92	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20251010	284.78	285.95	282.01	285.52	3912389	285.52	up	down	incorrect
NIITLTD.NSE	NIIT Limited	20251010	106.05	107.5	106.01	106.93	173782	106.93	up	down	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20251010	10.39	10.76	10.31	10.62	605577	10.62	up	up	correct
NILASPACES.NSE	Nila Spaces Limited	20251010	18.9	19.7	18.7	19.14	752149	19.14	up	up	correct
NILKAMAL.NSE	Nilkamal Limited	20251010	1556.9	1585.5	1556.9	1565.4	1980	1565.4	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20251010	455.4	455.95	442.2	445.85	1706	445.85	down	down	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20251010	35.79	36.48	34.7	35.04	190342	35.04	down	down	correct
NITCO.NSE	NITCO Limited	20251010	107	117.68	106.1	114.02	664179	114.02	up	up	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20251010	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20251010	319.5	323	315.8	321.1	36530	321.1	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20251010	210	210	198	200.07	1331	200.07	down	down	correct
NKIND.NSE	N.K Industries Limited	20251010	72.01	72.01	70.28	70.53	1114	70.53	down	down	correct
NLCINDIA.NSE	NLC India Limited	20251010	272.5	275.4	269.3	270.05	1284866	266.2716	down	down	correct
NMDC.NSE	NMDC Limited	20251010	78.94	79.11	76.63	77.13	24502958	74.8545	down	down	correct
NOCIL.NSE	NOCIL Limited	20251010	180.5	182.68	180.5	181.34	217458	181.34	up	up	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20251010	3.86	3.98	3.7	3.77	97114	3.77	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20251010	50.97	50.97	48.98	50.97	743	50.97
NPBET.NSE	Tata Asset Management Limited	20251010	284.32	286.84	282.91	286	5287	286	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20251010	458.8	463.35	445	445.5	52929	445.5	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20251010	271.75	276.7	270.5	272.2	91426	266.7206	up	up	correct
NSIL.NSE	Nalwa Sons Investments Limited	20251010	7773	7845	7676	7696.5	9010	7696.5	down	down	correct
NTPC.NSE	NTPC Limited	20251010	336	341.95	335.95	339.7	8970962	334.3161	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20251010	1015	1020	1006.1	1009.95	9471	1009.95	down	down	correct
NURECA.NSE	Nureca Limited	20251010	231.3	238.93	230	232.33	14825	232.33	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20251010	430	439.85	430	432.85	96406	432.85	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20251010	343.1	348.65	333.5	336.5	6531	336.5	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20251010	1598.4	1618.9	1585	1599.6	311537	1595.5599	up	up	correct
OFSS.NSE	Oracle Financial Services Software Limited	20251010	9380	9380	9181	9213	133863	9072.3435	down	down	correct
OIL.NSE	Oil India Limited	20251010	415.5	420.4	415.5	418.2	1348389	408.5954	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20251010	72.55	77.39	72	74.11	35900	74.11	up	up	correct
OLECTRA.NSE	Olectra Greentech Limited	20251010	1534	1553.9	1511.2	1517.4	293208	1517.4	down	up	incorrect
OMAXAUTO.NSE	Omax Autos Limited	20251010	125	131.2	122.55	129.33	23180	129.33	up	up	correct
OMAXE.NSE	Omaxe Limited	20251010	80.6	86.1	79.6	83.6	407896	83.6	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20251010	126	134.7	126	128.66	406302	128.66	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20251010	5.25	5.7	5.17	5.23	32424	5.23	down	down	correct
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20251010	12.78	12.78	12.12	12.56	3758	12.56	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20251010	49.17	50.15	48.7	49.71	602774	49.71	up	up	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20251010	244.05	247.08	243.6	246.34	9050771	234.9198	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20251010	66.02	69.6	65.75	69.36	835080	69.36	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20251010	302.8	320	302.75	314.6	48984	314.6	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20251010	658	699.4	648.55	681.6	948293	681.6	up	up	correct
ORBTEXP.NSE	Orbit Exports Limited	20251010	217.15	229.6	217.15	219.15	52973	219.15	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20251010	748	755	735.7	745.6	48775	745.6	down	down	correct
ORICONENT.NSE	Oricon Enterprises Limited	20251010	54.28	55.13	54.28	54.54	122493	54.54	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20251010	10.02	10.26	10	10.12	146353	10.12	up	down	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20251010	303	303	297.35	301.2	3038	301.2	down	up	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20251010	223	223	220.6	221.37	218460	221.37	down	up	incorrect
ORIENTELEC.NSE	Orient Electric Limited	20251010	202.33	203.3	200.83	202.42	77364	201.5571	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20251010	130.2	130.2	128.05	128.85	274597	128.85	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20251010	85.8	86.79	84.01	84.85	5194	84.85	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20251010	26.19	26.59	26.12	26.45	227329	26.45	up	down	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20251010	5675	5775	5553	5574.4	26445	5574.4	down	up	incorrect
ORTEL.NSE	Ortel Communications Limited	20251010	1.71	1.71	1.55	1.56	9062	1.56	down	up	incorrect
OSWALAGRO.NSE	Oswal Agro Mills Limited	20251010	72.07	72.79	71.6	72.08	42437	72.08	up	up	correct
PAGEIND.NSE	Page Industries Limited	20251010	42040	42140	41350	41640	22112	41357.4509	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20251010	38.73	40.2	38.25	39.44	13826372	39.44	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20251010	117.52	121.47	117.05	118.55	3435	118.55	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20251010	71	73.6	64.55	67.94	254235	67.94	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20251010	438.1	455.5	433	435.45	367408	435.45	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20251010	446	452.1	446	446	5692	446
PANAMAPET.NSE	Panama Petrochem Limited	20251010	277	280	275	277.95	22640	277.95	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20251010	103.01	106	102	103.45	5334	103.45	up	up	correct
PARACABLES.NSE	Paramount Communications Limited	20251010	43.34	45.3	43.34	44.88	1025015	44.88	up	down	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20251010	275.4	281.6	275.4	278.75	508688	278.75	up	down	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20251010	15.06	15.06	14.44	15.02	792527	15.02	down	up	incorrect
PARTYCRUS.NSE	SM	20251010	74.7	74.7	74.7	74.7	1000	74.7
PATELENG.NSE	Patel Engineering Limited	20251010	37.16	37.75	37.12	37.29	1625810	37.29	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20251010	14.17	14.73	14.17	14.36	113883	14.36	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20251010	12.98	13.4	12.75	12.84	75914737	12.84	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20251010	121.45	122	120.27	120.64	71940	120.64	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20251010	30.6	30.6	29.2	29.81	28032	29.81	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20251010	1124.2	1124.2	1124.2	1124.2	0	1124.2
PENIND.NSE	Pennar Industries Limited	20251010	234	244.6	232.25	241.71	862123	241.71	up	up	correct
PENINLAND.NSE	Peninsula Land Limited	20251010	35.25	35.59	34.17	34.4	556865	34.4	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20251010	5380	5403.5	5280	5359	277817	5340.1015	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20251010	282.85	284.55	280.2	281.45	1142297	274.386	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20251010	404.8	408.9	403	403.85	2216904	399.7713	down	down	correct
PFIZER.NSE	Pfizer Limited	20251010	5255	5340	5235	5333	14852	5333	up	up	correct
PFOCUS.NSE	Prime Focus Limited	20251010	166.27	171.99	163	168.18	4340578	168.18	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20251010	35.03	35.35	34.9	35.01	408619	35.01	down	down	correct
PGEL.NSE	PG Electroplast Limited	20251010	550.3	589.9	548.7	585.95	14062831	585.95	up	up	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20251010	14274	14352	14077	14292	3119	14059.9291	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20251010	6072.5	6255	6072	6199	15972	6018.1063	up	up	correct
PGIL.NSE	Pearl Global Industries Limited	20251010	1274.3	1309.9	1258.4	1302	41952	1297.3723	up	up	correct
PGINVIT.NSE	IV	20251010	94.99	95.3	94.6	95.21	518430	92.1778	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20251010	1590.4	1625.9	1585	1597.8	275549	1597.8	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20251010	1516	1522	1502.9	1507	476671	1507	down	down	correct
PIIND.NSE	PI Industries Limited	20251010	3528	3606.5	3524	3564.6	335525	3558.7526	up	up	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20251010	5318	5360	5266	5296.5	2528	5296.5	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20251010	13.11	13.65	13.11	13.33	46748	13.33	up	down	incorrect
PIONEEREMB.NSE	Pioneer Embroideries Limited	20251010	36	38.5	35.12	36.01	98519	36.01	up	down	incorrect
PITTIENG.NSE	Pitti Engineering Limited	20251010	965.9	986.25	959.95	967.75	12837	967.75	up	up	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20251010	789	809	780	780	222	780	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20251010	182.87	188.01	181.78	183.62	12541	183.62	up	up	correct
PNB.NSE	Punjab National Bank	20251010	114.5	117.85	114.16	117.24	40846120	117.24	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20251010	96.99	98.35	96.81	97.86	375962	97.86	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20251010	877	878	851	853.6	1230300	853.6	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20251010	30	31.45	29.01	30.51	4332	30.51	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20251010	288.05	291.45	288	288.8	88729	288.8	up	up	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20251010	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20251010	278	281.95	277.95	278.45	1478	278.45	up	up	correct
POKARNA.NSE	Pokarna Limited	20251010	726.15	745	724.5	735.75	129388	735.75	up	up	correct
POLYCAB.NSE	Polycab India Limited	20251010	7645	7794.5	7645	7730	236521	7730	up	up	correct
POLYMED.NSE	Poly Medicure Limited	20251010	1904.4	1909.2	1890	1896	47127	1896	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20251010	1000.6	1014.8	993.7	997.7	41314	995.4063	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20251010	289.45	289.6	282	287.2	4309	287.2	down	up	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20251010	530.85	533.35	527.1	529.15	614025	529.15	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20251010	285.25	291.25	285.25	289.15	10773268	281.2093	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20251010	17780	17995	17565	17645	49541	17645	down	up	incorrect
POWERMECH.NSE	Power Mech Projects Limited	20251010	2693.9	2699	2661	2679.8	31897	2679.8	down	up	incorrect
PPAP.NSE	PPAP Automotive Limited	20251010	230	238	225.1	230.52	5318	229.5212	up	up	correct
PPL.NSE	Prakash Pipes Limited	20251010	294.35	301	294	300.3	48270	299.0811	up	up	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20251010	28.36	28.6	27.11	28.05	108683	28.05	down	down	correct
PRAJIND.NSE	Praj Industries Limited	20251010	351	354.55	348.75	350	687894	350	down	down	correct
PRAKASH.NSE	Prakash Industries Limited	20251010	166.3	167.99	163.2	164.52	632730	164.52	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20251010	5.21	5.39	5.16	5.2	236434	5.2	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20251010	14.44	14.44	13.2	13.67	505135	13.67	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20251010	195.16	196.55	192.6	193.87	142234	193.87	down	up	incorrect
PRECOT.NSE	Precot Limited	20251010	371	385.7	370.95	383.1	7835	383.1	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20251010	216	222	212.04	216.53	1215263	215.9842	up	up	correct
PREMEXPLN.NSE	Premier Explosives Limited	20251010	645.85	680	645.85	657.7	3076854	657.7	up	down	incorrect
PREMIER.NSE	Premier Limited	20251010	3.88	3.88	3.51	3.67	19716	3.67	down	up	incorrect
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20251010	45.96	45.96	43.76	44.74	37604	44.74	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20251010	1575	1638	1572	1621.6	1415750	1621.6	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20251010	518.25	524.75	514	522.75	113086	520.98	up	up	correct
PRIMESECU.NSE	Prime Securities Limited	20251010	299.25	312.2	299.25	309.4	42485	309.4	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20251010	332	335.5	330.25	332.3	87524	332.3	up	up	correct
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20251010	16.75	17.49	16.57	16.92	242833	16.92	up	up	correct
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20251010	2483.7	2548	2483.7	2517.6	40079	2517.6	up	up	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20251010	155	159.12	154.05	154.88	223151	154.88	down	down	correct
PSB.NSE	Punjab & Sind Bank	20251010	29.3	30.58	29.3	30.2	7285044	30.2	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20251010	780.15	784.05	765	767.85	49584	767.85	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20251010	84.4	86.13	84.34	85.83	3475241	85.83	up	up	correct
PTC.NSE	PTC India Limited	20251010	164.8	166.6	164	164.71	1351736	161.8276	down	down	correct
PTL.NSE	PTL Enterprises Limited	20251010	39.4	40	39.4	39.92	42242	38.5261	up	up	correct
PULZ.NSE	SM	20251010	36.3	38.9	36.3	36.8	32000	36.8	up	up	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20251010	1299.3	1332.6	1290.6	1326.8	10295	1326.8	up	up	correct
PURVA.NSE	Puravankara Limited	20251010	248.5	252.25	247.6	250	271666	250	up	up	correct
PVP.NSE	PVP Ventures Limited	20251010	29	30.29	28.58	29.93	293999	29.93	up	down	incorrect
QGOLDHALF.NSE	Quantum Mutual Fund	20251010	101.49	103.03	99.28	100.5	596284	100.5	down	up	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20251010	2755.28	2768	2754	2760	237	2760	up	down	incorrect
QUESS.NSE	Quess Corp Limited	20251010	238	246.1	237.35	245.25	213475	239.65	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20251010	306.6	323	305.55	313.7	228566	313.7	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20251010	1.93	1.93	1.93	1.93	0	1.93
RADAAN.NSE	Radaan Mediaworks India Limited	20251010	3.33	3.49	3.33	3.39	14099	3.39	up	up	correct
RADICO.NSE	Radico Khaitan Limited	20251010	2985	3010	2975	2985	87885	2985
RADIOCITY.NSE	Music Broadcast Limited	20251010	8.38	8.5	8.23	8.36	63763	8.36	down	down	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20251010	385	391.25	383.15	383.95	1050119	382.9116	down	down	correct
RAIN.NSE	Rain Industries Limited	20251010	133.05	133.55	130.57	130.98	601850	130.98	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20251010	181.8	186.34	181.71	183.59	381931	183.59	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20251010	4.41	4.46	4.37	4.39	365145	4.39	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20251010	316.9	323	316.35	320.2	52986	320.2	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20251010	39.03	39.92	38.75	38.91	52854	38.91	down	up	incorrect
RAJTV.NSE	Raj Television Network Limited	20251010	40.81	41.48	40.55	40.78	4010	40.78	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20251010	8.87	8.87	8.87	8.87	0	8.87
RALLIS.NSE	Rallis India Limited	20251010	303.45	305.6	301.8	302.55	252794	302.55	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20251010	31.2	32.6	31.2	31.49	14397	31.49	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20251010	10.03	10.1	9.97	10.04	4124109	10.04	up	up	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20251010	1012.5	1026.3	1003.6	1018.65	271305	1018.65	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20251010	342.55	355.6	338.85	348.45	160083	348.45	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20251010	590	595	560.15	565.65	112496	565.65	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20251010	632.7	636.45	621.15	625.5	125684	625.5	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20251010	14.86	15.15	14.86	14.97	193959	14.97	up	up	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20251010	1573	1597.8	1557	1573.7	8611	1573.7	up	up	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20251010	2340.1	2348	2323	2340.8	9561	2340.8	up	up	correct
RAYMOND.NSE	Raymond Limited	20251010	581	585.55	575.8	580.8	146885	580.8	down	up	incorrect
RBLBANK.NSE	RBL Bank Limited	20251010	284.5	292.85	284.5	291.6	10083597	291.6	up	down	incorrect
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20251010	146.25	147.64	145.8	146.65	924960	145.5374	up	up	correct
RCOM.NSE	Reliance Communications Limited	20251010	1.38	1.42	1.38	1.42	2491532	1.42	up	up	correct
RECLTD.NSE	REC Limited	20251010	372.5	378.5	372.2	372.95	3649004	363.9113	up	up	correct
REDINGTON.NSE	Redington (India) Limited	20251010	269.7	293.8	267.7	290.1	37530912	290.1	up	up	correct
REFEX.NSE	Refex Industries Limited	20251010	359.95	361.75	356	357.05	191402	357.05	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20251010	41.69	43.75	40.51	42.42	2705	42.42	up	up	correct
RELAXO.NSE	Relaxo Footwears Limited	20251010	435	437.9	431	434.6	120300	434.6	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20251010	1377.8	1388	1375.1	1381.7	6373084	1381.7	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20251010	253.1	266.4	252.05	264.7	6283647	264.7	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20251010	230.33	241.84	229	241.84	982704	241.84	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20251010	131.6	131.61	128.19	128.89	88470	128.89	down	down	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20251010	30.2	30.9	30.16	30.46	2663948	30.46	up	up	correct
REPCOHOME.NSE	Repco Home Finance Limited	20251010	386	398	386	393.5	199235	391.6095	up	up	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20251010	144.93	146.62	142.22	143.62	4713	143.62	down	down	correct
REPRO.NSE	Repro India Limited	20251010	508	510.95	486.65	491.7	9048	491.7	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20251010	182.6	183.75	181	181.6	26443	181.6	down	down	correct
RGL.NSE	Renaissance Global Limited	20251010	135	137.84	132.85	135.46	922171	135.46	up	up	correct
RHFL.NSE	Reliance Home Finance Limited	20251010	3.79	3.95	3.66	3.95	1080216	3.95	up	up	correct
RHIM.NSE	RHI Magnesita India Limited	20251010	452	459.9	445	447.75	577176	447.75	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20251010	89.6	91.1	89.28	90	430126	90	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20251010	950	955	926	933.7	178937	933.7	down	down	correct
RITES.NSE	RITES Limited	20251010	253	255.8	252.65	254.52	339450	250.3459	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20251010	27	27	25.8	26.45	9936	26.45	down	down	correct
RKEC.NSE	RKEC Projects Limited	20251010	69.99	70	68.26	69.31	22706	69.31	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20251010	549	555	544.55	552	177188	552	up	up	correct
RML.NSE	Rane (Madras) Limited	20251010	845	848.4	826	829.1	7896	829.1	down	down	correct
ROHLTD.NSE	Royal Orchid Hotels Limited	20251010	515	521.95	510.6	513.2	53400	513.2	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20251010	1323.3	1344.8	1320.1	1338.1	376580	133.81	up	up	correct
ROLLT.NSE	Rollatainers Limited	20251010	1.29	1.29	1.17	1.22	185916	1.22	down	down	correct
ROLTA.NSE	Rolta India Limited	20251010	1.93	1.93	1.85	1.91	56687	1.91	down	up	incorrect
ROML.NSE	Raj Oil Mills Limited	20251010	51.55	56.88	49.8	54.93	137438	54.93	up	down	incorrect
ROSSARI.NSE	Rossari Biotech Limited	20251010	670	670	646.85	661.75	89953	661.75	down	up	incorrect
ROSSELLIND.NSE	Rossell India Limited	20251010	62.5	64.66	61.5	63.31	20168	63.31	up	down	incorrect
ROUTE.NSE	Route Mobile Limited	20251010	763	766	758.2	760.55	155733	753.2753	down	up	incorrect
RPGLIFE.NSE	RPG Life Sciences Limited	20251010	2260	2349.6	2260	2318	4328	2318	up	up	correct
RPOWER.NSE	Reliance Power Limited	20251010	44.1	50.73	44.1	48.58	119816888	48.58	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20251010	122.41	124.95	121	122.08	109337	122.08	down	up	incorrect
RPSGVENT.NSE	RPSG Ventures Limited	20251010	814.4	828.4	811.05	823.55	22125	823.55	up	down	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20251010	70.6	75.25	68.6	69.78	70590	69.78	down	down	correct
RSWM.NSE	RSWM Limited	20251010	143.14	144.94	142.49	143.56	14076	143.56	up	up	correct
RSYSTEMS.NSE	R Systems International Limited	20251010	419.9	424.1	417.9	421.35	36230	421.35	up	up	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20251010	51.2	52.45	51.2	52.04	1801123	52.04	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20251010	11.15	11.94	11.12	11.48	35647469	11.48	up	down	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20251010	221.79	225.89	221.79	222.48	10320	222.48	up	down	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20251010	7.44	7.44	7.25	7.37	41459	7.37	down	up	incorrect
RUCHIRA.NSE	Ruchira Papers Limited	20251010	136.85	138.82	135.7	136.38	75504	136.38	down	up	incorrect
RUPA.NSE	Rupa & Company Limited	20251010	201.8	201.8	197.93	199.45	50598	199.45	down	up	incorrect
RVHL.NSE	Ravinder Heights Limited	20251010	58.1	61.7	57.01	59.12	85419	59.12	up	down	incorrect
RVNL.NSE	Rail Vikas Nigam Limited	20251010	344.9	348	341.35	342	3046643	340.9294	down	up	incorrect
S&SPOWER.NSE	S&S Power Switchgear Limited	20251010	359	382.9	342	346.7	5870	346.7	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20251010	5.83	5.95	5.83	5.83	7384	5.83
SADBHAV.NSE	Sadbhav Engineering Limited	20251010	12.79	13.02	12.65	12.79	184960	12.79
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20251010	3.74	3.89	3.73	3.83	75443	3.83	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20251010	2284.4	2291.9	2217.6	2236.4	14514	2234.4154	down	down	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20251010	28.18	28.96	27.76	28.17	3936	28.17	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20251010	246.5	256.64	243	250.37	179427	250.37	up	up	correct
SAIL.NSE	Steel Authority of India Limited	20251010	136.5	136.5	131.47	132.17	21483356	132.17	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20251010	364.5	364.5	357.5	358.45	8283	358.45	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20251010	20.8	21.25	20.43	20.54	348712	20.54	down	down	correct
SAKSOFT.NSE	Saksoft Limited	20251010	197	198.24	193.7	194.98	127454	194.5456	down	down	correct
SAKUMA.NSE	Sakuma Exports Limited	20251010	2.49	2.51	2.45	2.47	1049407	2.47	down	down	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20251010	8.77	9.07	8.74	8.97	5539174	8.97	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20251010	245	248.4	242	243.9	342	243.9	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20251010	27.4	27.65	26.83	27.57	57247	27.57	up	up	correct
SALZERELEC.NSE	Salzer Electronics Limited	20251010	874	952.5	861.9	915.5	2410064	915.5	up	up	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20251010	7.6	7.85	7.48	7.49	205337	7.49	down	down	correct
SANCO.NSE	Sanco Industries Limited	20251010	2.07	2.07	2.07	2.07	0	2.07
SANDESH.NSE	The Sandesh Limited	20251010	1173.3	1197.8	1162.6	1170	783	1170	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20251010	484.5	523.7	481.65	517.8	1223181	517.8	up	up	correct
SANGAMIND.NSE	Sangam (India) Limited	20251010	401.55	465.45	401.5	430.45	1933683	430.45	up	up	correct
SANGHIIND.NSE	Sanghi Industries Limited	20251010	64	64.65	64	64.45	72898	64.45	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20251010	394.95	402.2	384.35	386.6	289491	386.6	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20251010	10.44	10.8	10.38	10.69	65278	10.69	up	up	correct
SANOFI.NSE	Sanofi India Limited	20251010	4714	4724.9	4691	4698.9	7954	4624.6506	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20251010	0.32	0.32	0.3	0.31	690897	0.31	down	down	correct
SARDAEN.NSE	Sarda Energy & Minerals Limited	20251010	574.1	574.1	562.5	567.65	321781	567.65	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20251010	452.25	455.2	449.25	450.25	95833	445.4005	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20251010	94.9	96.38	94.31	95.04	105114	95.04	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20251010	1382.6	1421	1375.4	1396.5	12112	1384.8024	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20251010	308.3	314.8	305.5	310	7227	310	up	up	correct
SATIA.NSE	Satia Industries Limited	20251010	79.85	80.43	79.4	79.71	40219	79.71	down	down	correct
SATIN.NSE	Satin Creditcare Network Limited	20251010	145.38	148	145.38	147.33	104293	147.33	up	up	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20251010	504.95	511.05	500.05	503.75	63245	501.8232	down	down	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20251010	922.05	925.6	913.5	921.75	603757	921.75	down	down	correct
SBIETFCON.NSE	SBI Funds Management Private Limited	20251010	126.37	126.7	124.91	126.61	3900	126.61	up	up	correct
SBIETFIT.NSE	SBI Funds Management Private Limited	20251010	387.37	390.38	385.43	387.54	8149	387.54	up	up	correct
SBIETFPB.NSE	SBI Mutual Fund	20251010	281.01	283	281.01	282.62	2469	282.62	up	up	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20251010	224.44	225.92	224.44	225.46	1564	225.46	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20251010	1825	1843.7	1806.4	1810.4	1097936	1807.8868	down	down	correct
SBIN.NSE	State Bank of India	20251010	862.1	883.75	861.3	880.65	13713015	880.65	up	down	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20251010	4185	4222	4067.3	4130	56523	4130	down	up	incorrect
SCHAND.NSE	S Chand and Company Limited	20251010	183.02	185.96	179.5	179.96	69543	179.96	down	up	incorrect
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20251010	830	847.25	823.7	829.25	56765	829.25	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20251010	225.99	227.5	220.55	222.13	2706418	216.6228	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20251010	127.29	127.7	125.74	125.92	358459	125.92	down	up	incorrect
SEAMECLTD.NSE	Seamec Limited	20251010	853	899	853	876.05	36843	876.05	up	down	incorrect
SECURKLOUD.NSE	SecureKloud Technologies Limited	20251010	23.23	23.5	21.7	22.43	25293	22.43	down	up	incorrect
SELAN.NSE	Selan Exploration Technology Limited	20251010	545.2	554	541.1	547.1	19682	547.1	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20251010	214.28	219.78	213.14	216.04	1245710	216.04	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20251010	127.4	128.98	127.28	128.03	361860	128.03	up	up	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20251010	257.45	258.6	254.25	256.85	10425	256.85	down	down	correct
SETCO.NSE	Setco Automotive Limited	20251010	17.02	17.88	16.9	17.88	127842	17.88	up	up	correct
SETF10GILT.NSE	SBI Mutual Fund	20251010	258.37	259.84	258.01	259.07	40120	259.07	up	up	correct
SETFNIF50.NSE	SBI Mutual Fund	20251010	268.97	270.44	268.29	269.95	772447	269.95	up	up	correct
SETFNIFBK.NSE	SBI Mutual Fund	20251010	577.84	581	573.08	580.02	42904	580.02	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20251010	728.49	732.99	726.31	730.38	27009	730.38	up	up	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20251010	0.58	0.6	0.56	0.57	26505	0.57	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20251010	17.99	18.5	17.95	18.17	12237	18.17	up	up	correct
SFL.NSE	Sheela Foam Limited	20251010	658.3	692	654.3	681.1	273831	681.1	up	up	correct
SGIL.NSE	Synergy Green Industries Limited	20251010	545.9	545.9	533.9	537.6	5129	537.6	down	down	correct
SGL.NSE	STL Global Limited	20251010	14.24	14.86	14.24	14.4	29798	14.4	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20251010	68.7	69.45	66.91	67.3	9272	67.3	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20251010	807.5	819.95	806.5	814.05	235543	814.05	up	up	correct
SHALBY.NSE	Shalby Limited	20251010	253.9	256.5	249.55	252.05	186141	252.05	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20251010	82.95	82.96	80.25	80.9	55651	80.9	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20251010	146.01	152.56	133.57	134.88	1007034	134.88	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20251010	11.78	11.93	10.83	10.97	221597	10.97	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20251010	521.6	526.95	517.2	524.2	14058	520.7592	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20251010	820.95	829.95	816.2	819.95	102611	815.7187	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20251010	1043.3	1070	1043.3	1056	18055	1056	up	down	incorrect
SHAREINDIA.NSE	Share India Securities Limited	20251010	143.9	148	141.18	142.1	247004	141.3886	down	up	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20251010	495.82	498.25	492.56	496.27	8608	496.27	up	down	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20251010	113.01	114.44	112.43	112.91	5531	112.91	down	up	incorrect
SHILPAMED.NSE	Shilpa Medicare Limited	20251010	375.95	375.95	364.75	366.8	109462	366.8	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20251010	29.72	30.58	29.72	30.19	34431	30.19	up	up	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20251010	70.95	74	68.67	70.93	45608	70.93	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20251010	181	184	180.41	180.99	3690	180.99	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20251010	227.1	229.78	226	226.95	226400	225.6525	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20251010	530.1	532.2	524	525.7	11459	525.7	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20251010	48	49.29	47.21	49	34830	49	up	up	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20251010	89.15	89.97	89.15	89.28	109282	89.28	up	up	correct
SHREECEM.NSE	Shree Cement Limited	20251010	29470	29705	29345	29445	17432	29361.7927	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20251010	425.45	442.9	410	415.8	235560	415.8	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20251010	59.18	60.7	57	58.35	86529	58.35	down	down	correct
SHRENIK.NSE	Shrenik Limited	20251010	0.55	0.57	0.55	0.56	518259	0.56	up	up	correct
SHREYANIND.NSE	Shreyans Industries Limited	20251010	225.6	228	223	223.62	2674	223.62	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20251010	2660	2719	2648.1	2671.8	65373	2667.4023	up	up	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20251010	7	7.09	6.9	6.98	48658	6.98	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20251010	944.45	946.65	923	931.65	159558	931.65	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20251010	12.99	13.29	12.31	12.48	4629	12.48	down	down	correct
SIEMENS.NSE	Siemens Limited	20251010	3178	3201.8	3140	3150	234596	3150	down	down	correct
SIGIND.NSE	Signet Industries Limited	20251010	52	55.5	52	54.55	8065	54.55	up	up	correct
SIL.NSE	Standard Industries Limited	20251010	18.32	19	18.32	18.71	13355	18.1145	up	up	correct
SILGO.NSE	Silgo Retail Limited	20251010	68.8	69.33	66.9	68.66	12041	68.66	down	down	correct
SILINV.NSE	SIL Investments Limited	20251010	643.15	643.15	625.15	634.35	2639	634.35	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20251010	17	17.44	16.41	16.82	9250	16.82	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20251010	13.8	13.8	13	13.14	31834	13.14	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20251010	286.9	294	284	288.15	28213	288.15	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20251010	121.38	125	121.38	123.79	1449	123.79	up	up	correct
SIRCA.NSE	Sirca Paints India Limited	20251010	481.8	492.8	479.8	488.5	360046	488.5	up	up	correct
SIS.NSE	SIS Limited	20251010	323.2	330.45	323.15	325.25	35445	318.76	up	up	correct
SITINET.NSE	SITI Networks Limited	20251010	0.47	0.48	0.47	0.48	264328	0.48	up	up	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20251010	738.1	742	725.7	728.6	30793	720.6995	down	down	correct
SJVN.NSE	SJVN Limited	20251010	90	91.36	89.97	90.1	2474144	88.721	up	up	correct
SKFINDIA.NSE	SKF India Limited	20251010	4949.9	4950.7	4852.8	4865.4	36127	4865.4	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20251010	1.39	1.39	1.39	1.39	0	1.39
SKIPPER.NSE	Skipper Limited	20251010	509.9	523.75	509.65	516.1	299510	516.1	up	up	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20251010	339.9	344.8	331.8	339.1	76838	169.55	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20251010	142.65	149	142.65	146.83	3160	146.83	up	up	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20251010	139.68	141.02	138.6	139.38	95820	69.2042	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20251010	3075.1	3206	3060	3206	29385	3206	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20251010	1154.5	1154.5	1110	1118.9	514	1118.9	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20251010	272.7	276.7	270.3	274.65	94689	274.65	up	down	incorrect
SMVD.NSE	SM	20251010	5.9	5.9	5.9	5.9	4040	5.9
SNOWMAN.NSE	Snowman Logistics Limited	20251010	52.5	52.97	51.97	52.23	185645	51.6456	down	down	correct
SOBHA.NSE	Sobha Limited	20251010	1436.2	1476.4	1430.1	1452	118859	1452	up	up	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20251010	596.5	610	596.05	601.25	114781	601.25	up	up	correct
SOLARINDS.NSE	Solar Industries India Limited	20251010	14253	14275	14076	14110	62879	14110	down	up	incorrect
SOMANYCERA.NSE	Somany Ceramics Limited	20251010	457.1	463	451.85	459.2	14931	459.2	up	down	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20251010	73	75.94	73	75.94	19885	75.94	up	up	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20251010	142.15	146.98	142.15	146.2	5893	146.2	up	up	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20251010	435.05	448.5	430	432.8	8389715	431.3984	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20251010	376.9	376.9	367.55	368.6	530187	365.696	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20251010	401.75	412	401.75	405.75	22855	405.75	up	up	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20251010	31.13	34.44	31.11	34.26	115797112	34.26	up	up	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20251010	130.2	131	127	128.9	12190	128.9	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20251010	710	715	704.6	709.2	9220	709.2	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20251010	253.1	259	252	255.15	142381	255.15	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20251010	130	135.97	128.55	134.01	907584	134.01	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20251010	9.17	9.17	9.17	9.17	1129714	9.17
SPECIALITY.NSE	Speciality Restaurants Limited	20251010	139.05	140.58	136	138.81	32824	138.81	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20251010	56.03	56.54	54.99	55.86	112179	55.86	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20251010	92.55	94.34	92.55	93.06	595832	93.06	up	down	incorrect
SPLIL.NSE	SPL Industries Limited	20251010	38.2	39.5	37.53	38.9	11677	38.9	up	down	incorrect
SPMLINFRA.NSE	SPML Infra Limited	20251010	235.72	245.4	235.24	241.13	231358	241.13	up	up	correct
SREEL.NSE	Sreeleathers Limited	20251010	222.6	235	222.6	231.34	21737	230.24	up	up	correct
SRF.NSE	SRF Limited	20251010	3008	3031	2990.5	3005.1	733454	2999.5039	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20251010	576.4	580.9	573.6	576.05	49962	576.05	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20251010	0.66	0.66	0.66	0.66	113766	0.66
SSWL.NSE	Steel Strips Wheels Limited	20251010	220	220	216.9	217.83	110805	217.83	down	down	correct
STAR.NSE	Strides Pharma Science Limited	20251010	851.35	858	841.15	850.85	180282	850.85	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20251010	267.8	268.8	263.6	265.5	156613	264.29	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20251010	168.76	169.95	167.01	167.53	7539	167.53	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20251010	138.86	140.6	136	136.77	61566	136.77	down	up	incorrect
STEELCITY.NSE	Steel City Securities Limited	20251010	100.48	101.9	99.53	101.61	3545	99.4116	up	down	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20251010	10.89	10.89	10.57	10.66	2372368	10.66	down	up	incorrect
STEL.NSE	STEL Holdings Limited	20251010	405.25	411.1	380	392.75	16109	392.75	down	up	incorrect
STERTOOLS.NSE	Sterling Tools Limited	20251010	310	319.9	310	312.2	53730	312.2	up	up	correct
STLTECH.NSE	Sterlite Technologies Limited	20251010	118.5	120	116.2	116.72	657465	116.72	down	up	incorrect
STOVEKRAFT.NSE	Stove Kraft Limited	20251010	675.1	679.95	665.3	667.35	27105	667.35	down	up	incorrect
STYLAMIND.NSE	Stylam Industries Limited	20251010	2025	2049.9	1984.8	2018	77449	2018	down	up	incorrect
SUBEXLTD.NSE	Subex Limited	20251010	12.1	13.14	12.1	13.14	2559809	13.14	up	up	correct
SUBROS.NSE	Subros Limited	20251010	1172.7	1172.7	1112.5	1121.3	220457	1121.3	down	down	correct
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20251010	1295	1320.2	1289.4	1312.1	48416	1312.1	up	up	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20251010	524.65	533.95	522.4	527.75	294194	527.75	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20251010	102	102	93.5	95.99	55752	95.99	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20251010	2185	2199	2151.2	2187.4	5562	2187.4	up	down	incorrect
SUNDARAM.NSE	Sundaram Multi Pap Limited	20251010	1.88	1.92	1.87	1.87	423006	1.87	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20251010	4380	4437	4370.6	4409.5	23280	4396.2408	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20251010	669	686.75	665.2	673.3	418220	673.3	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20251010	760.6	777	760.6	775.1	385	775.1	up	down	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20251010	995	1006.45	991.95	1000.9	19465	996.9718	up	down	incorrect
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20251010	270.85	271.3	265.05	267.55	127762	267.55	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20251010	1655	1676.6	1649	1670.9	1454056	1660.1162	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20251010	430	451.5	428.95	444.4	396720	444.4	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20251010	575.45	579	572.5	577.6	207246	571.3925	up	up	correct
SUPERHOUSE.NSE	Superhouse Limited	20251010	163.5	167.98	158.53	160.65	27027	160.65	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20251010	9.26	9.26	9.16	9.22	38828	9.22	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20251010	445	456.2	442.95	448.35	88806	446.7939	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20251010	0.82	0.82	0.82	0.82	0	0.82
SUPREMEIND.NSE	The Supreme Industries Limited	20251010	4178	4265	4161.8	4237	115703	4224.7514	up	up	correct
SURANASOL.NSE	Surana Solar Limited	20251010	31.2	32.48	31.2	31.69	79644	31.69	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20251010	22.05	22.48	22.02	22.15	106481	22.15	up	up	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20251010	63	63.44	62.36	62.74	2530	62.74	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20251010	288.55	291.55	286.35	286.95	135281	284.3418	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20251010	148	154.8	148	151.01	454916	151.01	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20251010	33.89	34.72	33.41	34.4	22562	34.4	up	up	correct
SUULD.NSE	Suumaya Industries Limited	20251010	1.82	1.82	1.82	1.82	0	1.82
SUVEN.NSE	Suven Life Sciences Limited	20251010	205.8	216.79	203.3	209.41	324079	209.41	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20251010	3.9	4.04	3.89	3.99	139318	3.99	up	up	correct
SUZLON.NSE	Suzlon Energy Limited	20251010	53.3	54.75	53.23	54.31	58987213	54.31	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20251010	3.8	3.9	3.66	3.76	28666	3.76	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20251010	437.8	449	437.8	444.75	758935	444.75	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20251010	4153.3	4267.8	4150	4240.5	11494	4240.5	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20251010	888.85	977	887.1	934.25	416182	934.25	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20251010	239.47	250.58	239.47	249.51	3168683	249.51	up	up	correct
SYMPHONY.NSE	Symphony Limited	20251010	894.6	899.1	888.55	894.15	26508	891.2518	down	down	correct
SYNGENE.NSE	Syngene International Limited	20251010	636.45	656.55	630.3	651.3	1247635	651.3	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20251010	209	209	205	207.29	1348	207.29	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20251010	420.35	422.75	412.3	413.85	190921	413.85	down	up	incorrect
TAKE.NSE	TAKE Solutions Limited	20251010	16.13	16.13	16.13	16.13	155733	16.13
TALBROAUTO.NSE	Talbros Automotive Components Limited	20251010	287.4	297.5	287.35	292.05	144331	291.8426	up	up	correct
TANLA.NSE	Tanla Platforms Limited	20251010	718.15	724.85	709	711.3	339714	704.3481	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20251010	30.9	31.85	29.55	31.85	259690	31.85	up	up	correct
TARC.NSE	TARC Limited	20251010	154.02	155	147.91	151.14	861614	151.14	down	down	correct
TARMAT.NSE	Tarmat Limited	20251010	56.35	58.85	53.85	55.07	103442	55.07	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20251010	8907.5	8907.5	8851	8890	519	8890	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20251010	906.1	909.95	902	903.05	288333	903.05	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20251010	1701.6	1947.9	1701.6	1857.2	14534247	1857.2	up	up	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20251010	1116	1131.4	1108.4	1126.5	982270	1126.5	up	down	incorrect
TATAELXSI.NSE	Tata Elxsi Limited	20251010	5549.5	5622	5400	5401	791616	5401	down	up	incorrect
TATAINVEST.NSE	Tata Investment Corporation Limited	20251010	9030	9448	8880	9295	18242070	929.5	up	down	incorrect
TATAMOTORS.NSE	Tata Motors Limited	20251010	684.8	688.6	666.9	678.95	16069904	678.95	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20251010	396	396.8	389.6	390.1	7725390	390.1	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20251010	176	176.14	172.9	173.85	18085975	173.85	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20251010	1048	1080.1	1045.8	1069.2	35561	1069.2	up	up	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20251010	186.7	189.4	184.63	184.96	147865	184.96	down	down	correct
TCI.NSE	Transport Corporation of India Limited	20251010	1200.5	1206.5	1179.3	1199	7517	1189.2836	down	down	correct
TCIEXP.NSE	TCI Express Limited	20251010	680	692	680	683.9	6480	675.6638	up	down	incorrect
TCIFINANCE.NSE	TCI Finance Limited	20251010	13.63	13.63	12	12.08	49138	12.08	down	up	incorrect
TCPLPACK.NSE	TCPL Packaging Limited	20251010	3419.4	3458.3	3380	3402.1	1865	3402.1	down	up	incorrect
TCS.NSE	Tata Consultancy Services Limited	20251010	3050	3070	3006.9	3028.3	8817365	2963.1799	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20251010	612.5	615.9	596.7	600.4	444899	599.6678	down	down	correct
TEAMLEASE.NSE	TeamLease Services Limited	20251010	1794.1	1796.3	1779.1	1783.3	4754	1783.3	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20251010	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20251010	1477	1477.7	1450.1	1457.2	937053	1442.1005	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20251010	1317.4	1383	1302.9	1367.9	295258	1367.9	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20251010	595	608.65	594	600.3	902667	600.3	up	up	correct
TEMBO.NSE	Tembo Global Industries Limited	20251010	564.5	584.3	564.45	576.45	25542	575.4435	up	up	correct
TERASOFT.NSE	Tera Software Limited	20251010	447.4	447.4	447.4	447.4	4150	447.4
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20251010	93.47	94.55	92.9	93.72	67560	93.72	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20251010	54.29	54.88	53.52	54.39	19806	54.39	up	up	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20251010	138.75	140.49	137.9	138.18	934469	138.18	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20251010	74.1	74.44	73.5	73.85	2301938	73.85	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20251010	14.42	14.42	13.8	14.06	23704	14.06	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20251010	11.7	11.89	11.5	11.58	13387	11.58	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20251010	2046	2058.8	2016	2021.8	14944	2021.8	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20251010	147.99	147.99	145.1	146.4	1884	146.4	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20251010	131.5	133.4	130.1	130.81	668616	130.81	down	down	correct
THERMAX.NSE	Thermax Limited	20251010	3182	3228.5	3162.8	3221	72385	3221	up	up	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20251010	151.95	153.93	150.9	152.72	3935795	152.72	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20251010	328	334.8	325.85	329	22823	329	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20251010	1218	1270.5	1205.79	1263.99	270015	418.9741	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20251010	456.1	463.95	452.05	453.25	368605	453.25	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20251010	2264.2	2449.9	2264.2	2389.8	25629	2389.8	up	down	incorrect
TIINDIA.NSE	Tube Investments of India Limited	20251010	3198	3219	3145.1	3159	101586	3159	down	up	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20251010	6.5	6.69	6.2	6.22	54998	6.22	down	up	incorrect
TIL.NSE	TIL Limited	20251010	317.9	322.95	317.15	317.75	3534	317.75	down	up	incorrect
TIMESGTY.NSE	Times Guaranty Limited	20251010	245.5	245.5	245.5	245.5	16	245.5
TIMETECHNO.NSE	Time Technoplast Limited	20251010	222	225.84	220.13	222.24	1307710	222.24	up	up	correct
TIMKEN.NSE	Timken India Limited	20251010	2989	2998.3	2955.3	2984.6	17353	2984.6	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20251010	279.6	283.7	276.3	277.85	172562	277.85	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20251010	43	44.69	41.25	41.57	274491	41.57	down	down	correct
TITAN.NSE	Titan Company Limited	20251010	3548.9	3571.7	3523.3	3531.9	825274	3531.9	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20251010	110.05	113.28	110.05	111.17	107230	111.17	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20251010	158.18	159.63	157.02	158.13	59324	158.13	down	down	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20251010	13.83	13.83	13.83	13.83	7741	13.83
TOKYOPLAST.NSE	Tokyo Plast International Limited	20251010	124.49	124.49	121.07	121.71	2744	121.71	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20251010	3550.5	3583.1	3522.1	3532.8	179322	3508.7414	down	up	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20251010	1240.5	1245.8	1232.5	1239.3	165273	1226.5901	down	up	incorrect
TOTAL.NSE	Total Transport Systems Limited	20251010	70	72.82	69.99	72.72	13007	72.72	up	down	incorrect
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20251010	102.88	104.78	101	102.48	2346	102.48	down	up	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20251010	71	72.08	70.56	71.42	9698	71.42	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20251010	7.8	7.8	7.48	7.53	16344	7.53	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20251010	181.24	182.93	175.11	176.39	6405	176.39	down	down	correct
TRENT.NSE	Trent Limited	20251010	4670	4729.9	4652.1	4680	735165	4680	up	up	correct
TRF.NSE	TRF Limited	20251010	353	359.65	348	349.6	23525	349.6	down	down	correct
TRIDENT.NSE	Trident Limited	20251010	28.07	28.57	28.07	28.35	3640595	28.35	up	up	correct
TRIGYN.NSE	Trigyn Technologies Limited	20251010	80.19	81.5	79.3	81.03	19842	81.03	up	up	correct
TRITURBINE.NSE	Triveni Turbine Limited	20251010	530	536.3	524	526.65	477945	524.293	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20251010	350.5	355.75	350.4	354.35	88494	352.9284	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20251010	1161	1171	1140.2	1159.6	1250	1159.6	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20251010	637.05	639.95	634.3	635.25	10361	635.25	down	down	correct
TTL.NSE	T.T. Limited	20251010	10.27	10.38	10.02	10.27	78692	10.27
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20251010	56.69	59.59	56.41	57.7	3499421	57.7	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20251010	621.5	644.65	615.1	619.2	164536	619.2	down	up	incorrect
TVSMOTOR.NSE	TVS Motor Company Limited	20251010	3484.7	3523	3466	3490.7	315926	3490.7	up	up	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20251010	3801	3874.9	3800	3813.2	5815	3813.2	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20251010	147	148.5	146	146.89	64730	146.89	down	down	correct
TVVISION.NSE	TV Vision Limited	20251010	6.8	6.89	6.57	6.71	28887	6.71	down	down	correct
UBL.NSE	United Breweries Limited	20251010	1769	1789.1	1764.2	1780.9	57716	1780.9	up	up	correct
UCOBANK.NSE	UCO Bank	20251010	30.98	32.25	30.7	31.8	33582910	31.8	up	up	correct
UFLEX.NSE	Uflex Limited	20251010	551.55	566.15	543	557.95	59222	557.95	up	up	correct
UFO.NSE	UFO Moviez India Limited	20251010	71.64	72.96	68.8	71.93	97807	71.93	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20251010	43.38	43.95	42.51	43.55	214892	43.55	up	up	correct
UGROCAP.NSE	UGRO Capital Limited	20251010	181.6	185	180.62	181.9	185557	181.9	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20251010	48.35	49.41	47.94	48.78	10939531	48.78	up	up	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20251010	12180	12324	12111	12275	198464	12275	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20251010	5.94	6.05	5.7	5.84	29155	5.84	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20251010	493	493	480.1	486.35	64680	486.35	down	down	correct
UNIDT.NSE	United Drilling Tools Limited	20251010	196.61	196.61	189	191.41	23271	190.7757	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20251010	147.19	148.75	147.19	148	634	148	up	up	correct
UNIONBANK.NSE	Union Bank of India	20251010	137.9	140.18	137.52	139.27	7959876	139.27	up	up	correct
UNITECH.NSE	Unitech Limited	20251010	7.43	7.58	7.32	7.38	3130574	7.38	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20251010	477.05	489	475	475.95	1099	474.9971	down	down	correct
UNIVASTU.NSE	Univastu India Limited	20251010	87.67	90.93	86.33	87.4	211740	87.4	down	up	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20251010	693.3	709.45	692.9	702	15569	702	up	down	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20251010	254.95	268	250.7	263.6	5034	263.6	up	down	incorrect
UPL.NSE	UPL Limited	20251010	676.9	683.6	671.2	681.3	960905	681.3	up	up	correct
URJA.NSE	Urja Global Limited	20251010	12.81	12.98	12.71	12.87	1014476	12.87	up	up	correct
USHAMART.NSE	Usha Martin Limited	20251010	475	488.35	466	469.65	2079302	469.65	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20251010	1279.3	1321.2	1277	1311.5	258345	1311.5	up	up	correct
UTIBANKETF.NSE	Uti Mutual Fund	20251010	57.95	58.49	57.95	58.32	46529	58.32	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20251010	73.39	73.95	73.13	73.64	58332	73.64	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20251010	276.21	278.2	276	277.66	32026	277.66	up	up	correct
UTISENSETF.NSE	UTI Mutual Fund	20251010	903.9	907.95	903.32	906.83	695	906.83	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20251010	90.45	91.18	90.27	91.04	10569	91.04	up	up	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20251010	262.57	263.18	257.5	257.99	32205	257.99	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20251010	2440.1	2446	2325	2376.3	134219	2376.3	down	up	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20251010	5300.5	5365	5300	5309.5	3705	5309.5	up	down	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20251010	218.99	226	218.12	224.5	498133	221.7359	up	down	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20251010	11	11.47	10.97	11.06	98893	11.06	up	up	correct
VAKRANGEE.NSE	Vakrangee Limited	20251010	8.19	8.43	8.15	8.2	2192980	8.2	up	up	correct
VALIANTORG.NSE	Valiant Organics Limited	20251010	314.1	320.95	310.55	316.5	13810	316.5	up	up	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20251010	41.83	42.65	41.83	42.12	14879	42.12	up	down	incorrect
VARDMNPOLY.NSE	Vardhman Polytex Limited	20251010	8.1	9.49	7.86	8.91	1901864	8.91	up	up	correct
VARROC.NSE	Varroc Engineering Limited	20251010	594.25	610.95	594	606.15	107994	606.15	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20251010	71.59	74.59	68.35	70.27	13901544	70.27	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20251010	56.95	56.95	54.55	54.81	30569	54.81	down	down	correct
VBL.NSE	Varun Beverages Limited	20251010	445.9	450.9	443	443.65	2528589	443.65	down	down	correct
VEDL.NSE	Vedanta Limited	20251010	483	485	473.75	482.2	13091981	482.2	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20251010	1496.4	1498	1484	1490.3	6940	1490.3	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20251010	454.95	478.95	450.5	460.4	71108	460.4	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20251010	69	71.99	69	70.74	83518	70.74	up	up	correct
VESUVIUS.NSE	Vesuvius India Limited	20251010	503.6	508	500.65	505.2	48837	505.2	up	up	correct
VETO.NSE	Veto Switchgears and Cables Limited	20251010	117.6	118.5	116	117.76	34033	117.76	up	up	correct
VGUARD.NSE	V	20251010	351.8	352.3	347.5	348.35	191104	348.35	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20251010	3877.5	3920.7	3875	3894.7	477	3894.7	up	down	incorrect
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20251010	361.95	365	349.55	362.7	21712	361.1205	up	down	incorrect
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20251010	984.95	987.9	971.4	981.05	54750	981.05	down	up	incorrect
VIJIFIN.NSE	Viji Finance Limited	20251010	3.29	3.3	3.29	3.29	5354	3.29
VIKASECO.NSE	Vikas EcoTech Limited	20251010	1.95	1.97	1.94	1.95	1417979	1.95
VIKASLIFE.NSE	Vikas Lifecare Limited	20251010	2.16	2.19	2.15	2.16	3595408	2.16
VIMTALABS.NSE	Vimta Labs Limited	20251010	725	738.1	701.35	708.95	489069	708.95	down	up	incorrect
VINATIORGA.NSE	Vinati Organics Limited	20251010	1698.9	1739	1681.2	1721.7	32701	1721.7	up	down	incorrect
VINDHYATEL.NSE	Vindhya Telelinks Limited	20251010	1389.4	1402.8	1377	1382	6701	1382	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20251010	41.79	43.73	41	41.98	108436	41.98	up	up	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20251010	284.55	292.85	280.95	284.2	12324	284.2	down	down	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20251010	34.45	36	34.44	34.76	340535	34.76	up	up	correct
VIPIND.NSE	VIP Industries Limited	20251010	428.05	435.2	425.3	433.05	172389	433.05	up	up	correct
VIPULLTD.NSE	Vipul Limited	20251010	9.7	9.7	8.91	9	232781	9	down	down	correct
VISAKAIND.NSE	Visaka Industries Limited	20251010	86.5	86.93	83	83.4	188037	83.4	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20251010	57.75	57.75	57.75	57.75	14305	57.75
VISESHINFO.NSE	MPS Infotecnics Limited	20251010	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20251010	479.95	490.45	477	487.05	68414	487.05	up	down	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20251010	8.37	8.39	8.17	8.22	277824	8.22	down	up	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20251010	0.78	0.79	0.75	0.77	488800	0.77	down	up	incorrect
VLSFINANCE.NSE	VLS Finance Limited	20251010	219.41	222.2	218.5	219.53	22595	219.53	up	up	correct
VMART.NSE	V	20251010	855.4	859.7	839.95	853.25	139916	853.25	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20251010	7148.5	7215	7080	7192	26521	7192	up	up	correct
VOLTAS.NSE	Voltas Limited	20251010	1399	1437.6	1390.3	1417	2611807	1417	up	up	correct
VRLLOG.NSE	VRL Logistics Limited	20251010	270.95	273.6	269	271.7	102110	267.1897	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20251010	289	300	289	292.2	110336	292.2	up	up	correct
VSTIND.NSE	VST Industries Limited	20251010	259.3	260.75	258.2	258.75	87991	258.75	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20251010	5588	5589	5445.5	5481.5	7139	5481.5	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20251010	403.9	406.45	398	402.05	270258	402.05	down	down	correct
WABAG.NSE	VA Tech Wabag Limited	20251010	1435	1440.4	1421.5	1424.8	169808	1424.8	down	down	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20251010	198.9	199.92	193.5	194.69	148059	194.69	down	down	correct
WANBURY.NSE	Wanbury Limited	20251010	258.4	258.4	251.7	253.75	29357	253.75	down	down	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20251010	1191.1	1215	1180	1184.3	3403	1174.2157	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20251010	1114.9	1207.7	1104.9	1194	415794	119.4	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20251010	110	111.75	110	110.09	5724	110.09	up	up	correct
WELCORP.NSE	Welspun Corp Limited	20251010	858.45	858.45	846.35	848.25	209704	848.25	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20251010	517	528.9	517	525.95	45006	525.95	up	up	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20251010	1087.6	1087.6	1066.3	1087.6	98	1087.6
WENDT.NSE	Wendt (India) Limited	20251010	8840.5	8999.5	8840.5	8911.5	5848	8884.0758	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20251010	658	659.65	638.2	641.75	121410	641.75	down	down	correct
WHEELS.NSE	Wheels India Limited	20251010	936.6	949.7	925.75	937	111644	931.2059	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20251010	1152.8	1202	1152.6	1169.5	346896	1169.5	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20251010	35	36	34	34.34	10335	34.34	down	down	correct
WINDLAS.NSE	Windlas Biotech Limited	20251010	920	935	910.35	914.55	39586	914.55	down	down	correct
WINDMACHIN.NSE	Windsor Machines Limited	20251010	297.5	299.7	294.5	295	29999	295	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20251010	162.8	162.95	159.99	160.14	275	160.14	down	down	correct
WIPRO.NSE	Wipro Limited	20251010	248	251.25	246.25	248.98	7070200	242.6339	up	up	correct
WOCKPHARMA.NSE	Wockhardt Limited	20251010	1407.5	1443	1397.7	1418.5	319003	1418.5	up	up	correct
WONDERLA.NSE	Wonderla Holidays Limited	20251010	585.2	590.2	580.5	584.15	24726	584.15	down	down	correct
WORTH.NSE	Worth Peripherals Limited	20251010	158.97	164.9	155.08	160.48	37045	160.48	up	up	correct
WSI.NSE	W.S. Industries (India) Limited	20251010	72.63	74.09	72.45	73.46	31560	73.46	up	up	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20251010	473.4	484	470	478.95	44348	478.95	up	up	correct
XCHANGING.NSE	Xchanging Solutions Limited	20251010	85.5	86.86	85.09	86.07	83762	86.07	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20251010	106	117.9	106	112.83	138739	112.83	up	down	incorrect
XPROINDIA.NSE	Xpro India Limited	20251010	1103	1117.5	1064.8	1094.2	65784	1094.2	down	up	incorrect
YESBANK.NSE	Yes Bank Limited	20251010	22.45	24.3	22.42	24	551294320	24	up	down	incorrect
YUKEN.NSE	Yuken India Limited	20251010	936	953.45	912.3	937.7	10881	937.7	up	up	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20251010	110.09	113.35	109.4	111.42	15127545	111.42	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20251010	9.13	9.13	8.81	8.86	430857	8.86	down	down	correct
ZEEMEDIA.NSE	Zee Media Corporation Limited	20251010	11.19	11.4	11.15	11.31	852718	11.31	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20251010	248	255	245	245.96	86	245.96	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20251010	9.8	10	8.7	9.04	1069597	9.04	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20251010	789.55	801.95	777.3	793.65	506285	790.8774	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20251010	1425.8	1435	1397	1419	465817	1419	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20251010	101.46	101.46	98.61	99.45	1885	99.45	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20251010	1559	1562.3	1420.5	1457.9	155937	1457.9	down	up	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20251010	262.9	265.1	259.75	261.15	170846	261.15	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20251010	456.7	463.5	449.25	456	205575	456	down	down	correct